(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of is 856580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 200.57 | 210.43 | 210.43 | 198.60 | 0.789 times |
| 30 Mon Sep 2024 | 207.56 | 211.99 | 213.76 | 204.26 | 0.802 times |
| 27 Fri Sep 2024 | 215.37 | 220.94 | 222.70 | 212.25 | 0.749 times |
| 26 Thu Sep 2024 | 222.67 | 222.57 | 226.74 | 213.79 | 1.182 times |
| 25 Wed Sep 2024 | 203.51 | 201.10 | 205.47 | 201.10 | 0.465 times |
| 24 Tue Sep 2024 | 199.34 | 202.37 | 203.04 | 197.36 | 0.448 times |
| 23 Mon Sep 2024 | 200.52 | 200.33 | 210.16 | 198.49 | 0.734 times |
| 20 Fri Sep 2024 | 199.91 | 201.45 | 202.05 | 196.34 | 3.78 times |
| 19 Thu Sep 2024 | 203.08 | 197.28 | 205.01 | 194.92 | 0.711 times |
| 18 Wed Sep 2024 | 187.77 | 193.32 | 194.77 | 187.46 | 0.597 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.2 or till 220.4. Use a stoploss of 196.15 and if this stock hits its stoploss, then it can fall down till 185.11
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 175.83 |
| Downside Target | 187.46 |
| Downside Target | 197.36 |
| Upside Target | 205.01 |
| Upside Target | 210.43 |
| Upside Target | 213.76 |
| Upside Target | 218.41 |
| Upside Target | 226.74 |
| Upside Target | 233.05 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 194.86 |
| Downside Intraday Target | 189.15 |
| Upside Intraday Target | 210.02 |
| Upside Intraday Target | 219.47 |
| Upside Intraday Target | 204.31 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 200.57 | 211.99 | 213.76 | 198.60 | 0.445 times |
| 27 Fri Sep 2024 | 215.37 | 200.33 | 226.74 | 197.36 | 0.574 times |
| 20 Fri Sep 2024 | 199.91 | 194.21 | 205.01 | 187.46 | 2.139 times |
| 13 Fri Sep 2024 | 197.82 | 180.10 | 199.59 | 176.63 | 1.328 times |
| 06 Fri Sep 2024 | 177.30 | 207.24 | 208.74 | 175.83 | 4.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 200.57 | 210.43 | 210.43 | 198.60 | 0.05 times |
| 30 Mon Sep 2024 | 207.56 | 207.24 | 226.74 | 175.83 | 1.005 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.