(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of is 783471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 200.52 | 200.33 | 210.16 | 198.49 | 0.802 times |
| 20 Fri Sep 2024 | 199.91 | 201.45 | 202.05 | 196.34 | 4.133 times |
| 19 Thu Sep 2024 | 203.08 | 197.28 | 205.01 | 194.92 | 0.778 times |
| 18 Wed Sep 2024 | 187.77 | 193.32 | 194.77 | 187.46 | 0.652 times |
| 17 Tue Sep 2024 | 192.05 | 193.11 | 194.45 | 189.91 | 0.582 times |
| 16 Mon Sep 2024 | 189.46 | 194.21 | 195.07 | 189.22 | 0.67 times |
| 13 Fri Sep 2024 | 197.82 | 195.66 | 199.59 | 195.66 | 0.324 times |
| 12 Thu Sep 2024 | 192.97 | 192.85 | 195.57 | 187.91 | 0.621 times |
| 11 Wed Sep 2024 | 194.36 | 184.20 | 194.85 | 183.10 | 0.594 times |
| 10 Tue Sep 2024 | 182.53 | 180.41 | 183.05 | 179.13 | 0.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.4 or till 219.3. Use a stoploss of 195.67 and if this stock hits its stoploss, then it can fall down till 184.95
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 175.83 |
| Downside Target | 187.46 |
| Downside Target | 198.49 |
| Upside Target | 205.01 |
| Upside Target | 210.16 |
| Upside Target | 214.90 |
| Upside Target | 218.41 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 195.95 |
| Downside Intraday Target | 191.39 |
| Upside Intraday Target | 207.62 |
| Upside Intraday Target | 214.73 |
| Upside Intraday Target | 203.06 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 200.52 | 200.33 | 210.16 | 198.49 | 0.118 times |
| 20 Fri Sep 2024 | 199.91 | 194.21 | 205.01 | 187.46 | 2.139 times |
| 13 Fri Sep 2024 | 197.82 | 180.10 | 199.59 | 176.63 | 1.328 times |
| 06 Fri Sep 2024 | 177.30 | 207.24 | 208.74 | 175.83 | 4.118 times |
| 30 Fri Aug 2024 | 213.22 | 213.85 | 214.90 | 210.16 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 200.52 | 207.24 | 210.16 | 175.83 | 0.772 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.45 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.