(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
10 day averaged volume of is 801590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 215.37 | 220.94 | 222.70 | 212.25 | 0.801 times |
| 26 Thu Sep 2024 | 222.67 | 222.57 | 226.74 | 213.79 | 1.263 times |
| 25 Wed Sep 2024 | 203.51 | 201.10 | 205.47 | 201.10 | 0.497 times |
| 24 Tue Sep 2024 | 199.34 | 202.37 | 203.04 | 197.36 | 0.478 times |
| 23 Mon Sep 2024 | 200.52 | 200.33 | 210.16 | 198.49 | 0.784 times |
| 20 Fri Sep 2024 | 199.91 | 201.45 | 202.05 | 196.34 | 4.039 times |
| 19 Thu Sep 2024 | 203.08 | 197.28 | 205.01 | 194.92 | 0.76 times |
| 18 Wed Sep 2024 | 187.77 | 193.32 | 194.77 | 187.46 | 0.638 times |
| 17 Tue Sep 2024 | 192.05 | 193.11 | 194.45 | 189.91 | 0.568 times |
| 16 Mon Sep 2024 | 189.46 | 194.21 | 195.07 | 189.22 | 0.655 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 195.74 as target. However if you take a buy trade in stock , then use 207.3 as stoploss and 221.1 as target.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 175.83 |
| Downside Target | 187.46 |
| Downside Target | 197.36 |
| Downside Target | 205.01 |
| Downside Target | 214.90 |
| Upside Target | 218.41 |
| Upside Target | 226.74 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 199.57 |
| Downside Intraday Target | 183.78 |
| Upside Intraday Target | 228.95 |
| Upside Intraday Target | 242.54 |
| Downside Intraday Target | 213.16 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 215.37 | 200.33 | 226.74 | 197.36 | 0.574 times |
| 20 Fri Sep 2024 | 199.91 | 194.21 | 205.01 | 187.46 | 2.139 times |
| 13 Fri Sep 2024 | 197.82 | 180.10 | 199.59 | 176.63 | 1.328 times |
| 06 Fri Sep 2024 | 177.30 | 207.24 | 208.74 | 175.83 | 4.118 times |
| 30 Fri Aug 2024 | 213.22 | 213.85 | 214.90 | 210.16 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 215.37 | 207.24 | 226.74 | 175.83 | 0.954 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.