(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of is 928304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 177.81 | 170.52 | 178.44 | 166.83 | 1.002 times |
| 07 Wed Aug 2024 | 164.00 | 173.64 | 175.91 | 163.44 | 0.652 times |
| 06 Tue Aug 2024 | 168.49 | 167.60 | 171.08 | 164.36 | 0.865 times |
| 05 Mon Aug 2024 | 166.28 | 146.00 | 166.58 | 145.15 | 1.481 times |
| 02 Fri Aug 2024 | 158.45 | 165.12 | 167.94 | 157.21 | 1.379 times |
| 01 Thu Aug 2024 | 173.67 | 186.41 | 190.73 | 169.89 | 0.852 times |
| 31 Wed Jul 2024 | 191.30 | 188.57 | 191.31 | 183.41 | 1.225 times |
| 30 Tue Jul 2024 | 177.89 | 189.77 | 190.50 | 176.21 | 0.879 times |
| 29 Mon Jul 2024 | 189.08 | 191.26 | 199.07 | 188.13 | 0.87 times |
| 26 Fri Jul 2024 | 188.80 | 194.98 | 195.43 | 187.42 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.2 as stoploss in an intra day buy trade for a target of 193.36. However, stock will show a bearish move below 171.2.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 157.21 |
| Downside Target | 166.65 |
| Downside Target | 176.21 |
| Upside Target | 186.03 |
| Upside Target | 190.73 |
| Upside Target | 206.44 |
| Upside Target | 213.45 |
| Upside Target | 222.65 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.55 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 155.83 |
| Downside Intraday Target | 133.84 |
| Upside Intraday Target | 189.12 |
| Upside Intraday Target | 200.42 |
| Downside Intraday Target | 167.13 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 177.81 | 146.00 | 178.44 | 145.15 | 0.769 times |
| 02 Fri Aug 2024 | 158.45 | 191.26 | 199.07 | 157.21 | 1.559 times |
| 26 Fri Jul 2024 | 188.80 | 201.20 | 213.45 | 186.03 | 0.759 times |
| 19 Fri Jul 2024 | 197.01 | 231.78 | 238.93 | 196.50 | 1.316 times |
| 12 Fri Jul 2024 | 229.28 | 229.72 | 238.55 | 222.65 | 3.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 177.81 | 186.41 | 190.73 | 145.15 | 0.363 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
| 31 Fri May 2024 | 216.70 | 184.00 | 238.13 | 179.25 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.