(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of is 346875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 209.06 | 209.46 | 215.93 | 208.29 | 0.676 times |
| 28 Wed Aug 2024 | 206.79 | 208.00 | 211.02 | 202.78 | 1.221 times |
| 27 Tue Aug 2024 | 210.33 | 206.52 | 211.47 | 203.39 | 0.735 times |
| 26 Mon Aug 2024 | 208.42 | 212.64 | 213.43 | 207.90 | 1.339 times |
| 23 Fri Aug 2024 | 212.96 | 211.09 | 214.39 | 206.98 | 0.975 times |
| 22 Thu Aug 2024 | 208.07 | 215.77 | 217.99 | 207.78 | 0.798 times |
| 21 Wed Aug 2024 | 215.75 | 211.02 | 215.84 | 209.27 | 1.183 times |
| 20 Tue Aug 2024 | 210.05 | 213.97 | 215.68 | 209.50 | 0.827 times |
| 19 Mon Aug 2024 | 213.97 | 214.75 | 218.41 | 207.35 | 1.02 times |
| 16 Fri Aug 2024 | 209.14 | 207.56 | 211.02 | 206.55 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.2 as stoploss in an intra day sell trade for a target of 196.73. However, stock will show a bullish move above 215.2.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 157.21 |
| Downside Target | 166.65 |
| Downside Target | 176.21 |
| Downside Target | 187.72 |
| Downside Target | 193.55 |
| Downside Target | 199.07 |
| Upside Target | 211.27 |
| Upside Target | 215.93 |
| Upside Target | 218.41 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 202.58 |
| Downside Intraday Target | 196.11 |
| Upside Intraday Target | 215.73 |
| Upside Intraday Target | 222.41 |
| Upside Intraday Target | 209.26 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 209.06 | 212.64 | 215.93 | 202.78 | 0.827 times |
| 23 Fri Aug 2024 | 212.96 | 214.75 | 218.41 | 206.98 | 0.676 times |
| 16 Fri Aug 2024 | 209.14 | 192.07 | 211.27 | 187.72 | 0.502 times |
| 09 Fri Aug 2024 | 192.94 | 146.00 | 201.91 | 145.15 | 1.015 times |
| 02 Fri Aug 2024 | 158.45 | 191.26 | 199.07 | 157.21 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 209.06 | 186.41 | 218.41 | 145.15 | 0.782 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
| 31 Fri May 2024 | 216.70 | 184.00 | 238.13 | 179.25 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.53 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.53 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.