(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of is 634698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 210.05 | 213.97 | 215.68 | 209.50 | 0.452 times |
| 19 Mon Aug 2024 | 213.97 | 214.75 | 218.41 | 207.35 | 0.558 times |
| 16 Fri Aug 2024 | 209.14 | 207.56 | 211.02 | 206.55 | 0.441 times |
| 15 Thu Aug 2024 | 210.88 | 205.06 | 211.27 | 203.72 | 0.598 times |
| 14 Wed Aug 2024 | 199.11 | 201.48 | 203.83 | 196.23 | 0.7 times |
| 13 Tue Aug 2024 | 199.79 | 195.20 | 199.80 | 193.60 | 0.899 times |
| 12 Mon Aug 2024 | 192.33 | 192.07 | 194.98 | 187.72 | 1.244 times |
| 09 Fri Aug 2024 | 192.94 | 190.00 | 201.91 | 190.00 | 1.875 times |
| 08 Thu Aug 2024 | 177.81 | 170.52 | 178.44 | 166.83 | 1.466 times |
| 07 Wed Aug 2024 | 164.00 | 173.64 | 175.91 | 163.44 | 0.954 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.8, but if it comes below 204.8, then a intra day sell could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 188.55 as target. However if you take a buy trade in stock , then use 204.8 as stoploss and 224.2 as target.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 157.21 |
| Downside Target | 166.65 |
| Downside Target | 176.21 |
| Downside Target | 186.03 |
| Downside Target | 193.55 |
| Downside Target | 199.07 |
| Downside Target | 206.44 |
| Upside Target | 213.45 |
| Upside Target | 218.41 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 205.46 |
| Downside Intraday Target | 200.88 |
| Upside Intraday Target | 216.52 |
| Upside Intraday Target | 223 |
| Upside Intraday Target | 211.94 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 210.05 | 214.75 | 218.41 | 207.35 | 0.26 times |
| 16 Fri Aug 2024 | 209.14 | 192.07 | 211.27 | 187.72 | 0.502 times |
| 09 Fri Aug 2024 | 192.94 | 146.00 | 201.91 | 145.15 | 1.015 times |
| 02 Fri Aug 2024 | 158.45 | 191.26 | 199.07 | 157.21 | 1.559 times |
| 26 Fri Jul 2024 | 188.80 | 201.20 | 213.45 | 186.03 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 210.05 | 186.41 | 218.41 | 145.15 | 0.632 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
| 31 Fri May 2024 | 216.70 | 184.00 | 238.13 | 179.25 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.64 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.64 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.