(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of is 947259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 199.11 | 201.48 | 203.83 | 196.23 | 0.469 times |
| 13 Tue Aug 2024 | 199.79 | 195.20 | 199.80 | 193.60 | 0.602 times |
| 12 Mon Aug 2024 | 192.33 | 192.07 | 194.98 | 187.72 | 0.834 times |
| 09 Fri Aug 2024 | 192.94 | 190.00 | 201.91 | 190.00 | 1.256 times |
| 08 Thu Aug 2024 | 177.81 | 170.52 | 178.44 | 166.83 | 0.982 times |
| 07 Wed Aug 2024 | 164.00 | 173.64 | 175.91 | 163.44 | 0.639 times |
| 06 Tue Aug 2024 | 168.49 | 167.60 | 171.08 | 164.36 | 0.848 times |
| 05 Mon Aug 2024 | 166.28 | 146.00 | 166.58 | 145.15 | 1.452 times |
| 02 Fri Aug 2024 | 158.45 | 165.12 | 167.94 | 157.21 | 1.352 times |
| 01 Thu Aug 2024 | 173.67 | 186.41 | 190.73 | 169.89 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.3 as stoploss in an intra day sell trade for a target of 187.39. However, stock will show a bullish move above 202.3.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 157.21 |
| Downside Target | 166.65 |
| Downside Target | 176.21 |
| Downside Target | 186.03 |
| Downside Target | 193.55 |
| Upside Target | 203.83 |
| Upside Target | 206.44 |
| Upside Target | 213.45 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 189.94 |
| Downside Intraday Target | 180.78 |
| Upside Intraday Target | 206.05 |
| Upside Intraday Target | 213 |
| Downside Intraday Target | 196.89 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 199.11 | 192.07 | 203.83 | 187.72 | 0.368 times |
| 09 Fri Aug 2024 | 192.94 | 146.00 | 201.91 | 145.15 | 1.015 times |
| 02 Fri Aug 2024 | 158.45 | 191.26 | 199.07 | 157.21 | 1.559 times |
| 26 Fri Jul 2024 | 188.80 | 201.20 | 213.45 | 186.03 | 0.759 times |
| 19 Fri Jul 2024 | 197.01 | 231.78 | 238.93 | 196.50 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 199.11 | 186.41 | 203.83 | 145.15 | 0.55 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
| 31 Fri May 2024 | 216.70 | 184.00 | 238.13 | 179.25 | 1.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.87 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.87 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.