(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of is 395242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 187.66 | 184.46 | 189.78 | 184.41 | 0.951 times |
| 04 Wed Sep 2024 | 187.88 | 184.31 | 191.42 | 181.64 | 1.232 times |
| 03 Tue Sep 2024 | 186.77 | 207.24 | 208.74 | 185.02 | 1.416 times |
| 30 Fri Aug 2024 | 213.22 | 213.85 | 214.90 | 210.16 | 1.155 times |
| 30 Fri Aug 2024 | 213.22 | 213.85 | 214.90 | 210.16 | 1.155 times |
| 29 Thu Aug 2024 | 209.06 | 209.46 | 215.93 | 208.29 | 0.594 times |
| 28 Wed Aug 2024 | 206.79 | 208.00 | 211.02 | 202.78 | 1.071 times |
| 27 Tue Aug 2024 | 210.33 | 206.52 | 211.47 | 203.39 | 0.645 times |
| 26 Mon Aug 2024 | 208.42 | 212.64 | 213.43 | 207.90 | 1.175 times |
| 23 Fri Aug 2024 | 212.96 | 211.09 | 214.39 | 206.98 | 0.856 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183.4, for a target of 194.9 or 204.42
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 176.21 |
| Upside Target | 187.72 |
| Upside Target | 202.78 |
| Upside Target | 211.27 |
| Upside Target | 214.90 |
| Upside Target | 215.93 |
| Upside Target | 218.41 |
| Upside Target | 233.05 |
| Upside Target | 238.13 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 176.62 |
| Downside Intraday Target | 165.58 |
| Upside Intraday Target | 203.72 |
| Upside Intraday Target | 219.78 |
| Upside Intraday Target | 192.68 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 187.66 | 207.24 | 208.74 | 181.64 | 3.117 times |
| 30 Fri Aug 2024 | 213.22 | 213.85 | 214.90 | 210.16 | 0.249 times |
| 30 Fri Aug 2024 | 213.22 | 212.64 | 215.93 | 202.78 | 1.101 times |
| 23 Fri Aug 2024 | 212.96 | 214.75 | 218.41 | 206.98 | 0.676 times |
| 16 Fri Aug 2024 | 209.14 | 192.07 | 211.27 | 187.72 | 0.502 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 187.66 | 207.24 | 208.74 | 181.64 | 0.106 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
| 28 Fri Jun 2024 | 219.56 | 220.46 | 233.05 | 206.44 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.48 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.48 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.