(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Optinose Inc is 700952
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1.07 | 1.15 | 1.16 | 1.06 | 1.027 times |
28 Tue May 2024 | 1.17 | 1.11 | 1.20 | 1.10 | 0.859 times |
23 Thu May 2024 | 1.13 | 1.16 | 1.17 | 1.10 | 0.776 times |
22 Wed May 2024 | 1.16 | 1.18 | 1.18 | 1.13 | 0.473 times |
21 Tue May 2024 | 1.16 | 1.23 | 1.23 | 1.12 | 0.824 times |
20 Mon May 2024 | 1.20 | 1.29 | 1.33 | 1.18 | 1.577 times |
17 Fri May 2024 | 1.26 | 1.30 | 1.33 | 1.22 | 1.274 times |
16 Thu May 2024 | 1.29 | 1.17 | 1.31 | 1.16 | 1.066 times |
15 Wed May 2024 | 1.18 | 1.12 | 1.19 | 1.10 | 0.812 times |
14 Tue May 2024 | 1.13 | 1.16 | 1.18 | 1.05 | 1.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.8. Use a stoploss of 1.1 and if the stock hits stoploss, then it can shoot up till 1.22
Share price targets for Optinose Inc (OPTN)
Target Type | Value |
Downside Target | 0.80 |
Downside Target | 1.00 |
Downside Target | 1.05 |
Upside Target | 1.10 |
Upside Target | 1.16 |
Upside Target | 1.20 |
Upside Target | 1.24 |
Upside Target | 1.33 |
Upside Target | 1.41 |
Upside Target | 1.49 |
Upside Target | 1.50 |
Upside Target | 1.86 |
Upside Target | 2.10 |
Intraday share price targets for Optinose Inc (OPTN)
Target Type | Value |
Downside Intraday Target | 1.02 |
Downside Intraday Target | 0.97 |
Upside Intraday Target | 1.16 |
Upside Intraday Target | 1.25 |
Upside Intraday Target | 1.11 |
Weekly technical analysis of Optinose Inc (OPTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1.07 | 1.11 | 1.20 | 1.06 | 0.517 times |
23 Thu May 2024 | 1.13 | 1.29 | 1.33 | 1.10 | 0.665 times |
17 Fri May 2024 | 1.26 | 1.25 | 1.33 | 1.05 | 0.611 times |
10 Fri May 2024 | 1.22 | 1.20 | 1.24 | 1.00 | 1.242 times |
03 Fri May 2024 | 1.01 | 0.86 | 1.01 | 0.81 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 1.07 | 0.82 | 1.33 | 0.82 | 0.429 times |
30 Tue Apr 2024 | 0.82 | 1.48 | 1.49 | 0.80 | 1.918 times |
28 Thu Mar 2024 | 1.46 | 1.77 | 2.10 | 1.41 | 2.393 times |
29 Thu Feb 2024 | 1.78 | 1.29 | 1.86 | 1.20 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.