(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Optinose Inc is 645245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.08 | 1.08 | 1.14 | 1.08 | 1.038 times |
| 17 Wed Jul 2024 | 1.10 | 1.15 | 1.15 | 1.08 | 1.049 times |
| 16 Tue Jul 2024 | 1.15 | 1.25 | 1.25 | 1.13 | 2.092 times |
| 15 Mon Jul 2024 | 1.27 | 1.27 | 1.30 | 1.20 | 2.302 times |
| 12 Fri Jul 2024 | 1.27 | 1.18 | 1.29 | 1.18 | 1.068 times |
| 11 Thu Jul 2024 | 1.19 | 1.11 | 1.22 | 1.10 | 0.711 times |
| 10 Wed Jul 2024 | 1.10 | 1.07 | 1.10 | 1.05 | 0.586 times |
| 09 Tue Jul 2024 | 1.07 | 1.07 | 1.08 | 1.03 | 0.589 times |
| 08 Mon Jul 2024 | 1.07 | 1.05 | 1.08 | 1.02 | 0.766 times |
| 05 Fri Jul 2024 | 1.05 | 1.06 | 1.06 | 1.04 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.09 and if the stock hits stoploss, then it can shoot up till 1.16
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Downside Target | 1.07 |
| Upside Target | 1.15 |
| Upside Target | 1.29 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 2.10 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.15 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.08 | 1.27 | 1.30 | 1.08 | 1.742 times |
| 12 Fri Jul 2024 | 1.27 | 1.05 | 1.29 | 1.02 | 4.442 times |
| 05 Fri Jul 2024 | 1.05 | 1.06 | 1.07 | 1.03 | 0.266 times |
| 03 Wed Jul 2024 | 1.05 | 1.04 | 1.08 | 1.02 | 0.146 times |
| 28 Fri Jun 2024 | 1.04 | 1.08 | 1.15 | 0.99 | 4.077 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.08 | 1.04 | 1.30 | 1.02 | 0.416 times |
| 28 Fri Jun 2024 | 1.04 | 1.08 | 1.34 | 0.99 | 1.264 times |
| 31 Fri May 2024 | 1.08 | 0.82 | 1.33 | 0.82 | 0.453 times |
| 30 Tue Apr 2024 | 0.82 | 1.48 | 1.49 | 0.80 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.