(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
10 day averaged volume of Optinose Inc is 13500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 6.00 | 6.01 | 6.49 | 6.00 | 1.341 times |
| 19 Wed Feb 2025 | 5.95 | 6.04 | 6.32 | 5.80 | 0.956 times |
| 18 Tue Feb 2025 | 5.85 | 5.95 | 6.34 | 5.69 | 0.77 times |
| 14 Fri Feb 2025 | 6.00 | 5.62 | 6.17 | 5.46 | 1.741 times |
| 13 Thu Feb 2025 | 5.62 | 5.51 | 5.85 | 5.33 | 1.296 times |
| 12 Wed Feb 2025 | 5.51 | 5.50 | 5.67 | 5.20 | 0.63 times |
| 11 Tue Feb 2025 | 5.51 | 5.74 | 5.80 | 5.51 | 0.533 times |
| 10 Mon Feb 2025 | 5.70 | 5.78 | 5.83 | 5.70 | 0.533 times |
| 07 Fri Feb 2025 | 5.81 | 6.05 | 6.05 | 5.79 | 0.615 times |
| 06 Thu Feb 2025 | 5.99 | 6.16 | 6.39 | 5.75 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.6. Use a stoploss of 5.97 and if this stock hits its stoploss, then it can fall down till 5.69
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.65 |
| Downside Target | 0.80 |
| Downside Target | 4.93 |
| Downside Target | 5.20 |
| Downside Target | 5.55 |
| Downside Target | 5.69 |
| Upside Target | 6.16 |
| Upside Target | 6.39 |
| Upside Target | 6.49 |
| Upside Target | 6.81 |
| Upside Target | 6.97 |
| Upside Target | 7.32 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 5.63 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 6.06 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 6.00 | 5.95 | 6.49 | 5.69 | 0.648 times |
| 14 Fri Feb 2025 | 6.00 | 5.78 | 6.17 | 5.20 | 0.692 times |
| 07 Fri Feb 2025 | 5.81 | 5.78 | 6.39 | 5.55 | 0.627 times |
| 31 Fri Jan 2025 | 5.92 | 6.58 | 6.81 | 5.74 | 0.468 times |
| 24 Fri Jan 2025 | 6.55 | 6.30 | 7.32 | 6.16 | 2.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 6.00 | 5.78 | 6.49 | 5.20 | 0.165 times |
| 31 Fri Jan 2025 | 5.92 | 6.81 | 7.32 | 4.93 | 0.125 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
| 26 Tue Nov 2024 | 0.51 | 0.68 | 0.80 | 0.32 | 4.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.