(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Optinose Inc is 23950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.70 | 5.78 | 5.83 | 5.70 | 0.301 times |
| 07 Fri Feb 2025 | 5.81 | 6.05 | 6.05 | 5.79 | 0.347 times |
| 06 Thu Feb 2025 | 5.99 | 6.16 | 6.39 | 5.75 | 0.706 times |
| 05 Wed Feb 2025 | 6.00 | 5.83 | 6.33 | 5.55 | 0.944 times |
| 04 Tue Feb 2025 | 5.89 | 5.92 | 6.20 | 5.72 | 0.701 times |
| 03 Mon Feb 2025 | 6.01 | 5.78 | 6.35 | 5.71 | 1.157 times |
| 31 Fri Jan 2025 | 5.92 | 6.22 | 6.22 | 5.74 | 1.491 times |
| 30 Thu Jan 2025 | 6.08 | 5.98 | 6.22 | 5.85 | 1.115 times |
| 29 Wed Jan 2025 | 6.00 | 6.11 | 6.38 | 6.00 | 0.935 times |
| 28 Tue Jan 2025 | 6.15 | 6.39 | 6.46 | 6.02 | 0.718 times |
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.65 |
| Downside Target | 0.80 |
| Downside Target | 4.93 |
| Downside Target | 5.55 |
| Downside Target | 5.70 |
| Upside Target | 6.01 |
| Upside Target | 6.16 |
| Upside Target | 6.39 |
| Upside Target | 6.65 |
| Upside Target | 6.81 |
| Upside Target | 6.97 |
| Upside Target | 7.32 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.74 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.70 | 5.78 | 5.83 | 5.70 | 0.078 times |
| 07 Fri Feb 2025 | 5.81 | 5.78 | 6.39 | 5.55 | 0.627 times |
| 31 Fri Jan 2025 | 5.92 | 6.58 | 6.81 | 5.74 | 0.468 times |
| 24 Fri Jan 2025 | 6.55 | 6.30 | 7.32 | 6.16 | 2.87 times |
| 17 Fri Jan 2025 | 6.38 | 6.16 | 6.65 | 6.01 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 5.70 | 5.78 | 6.39 | 5.55 | 0.083 times |
| 31 Fri Jan 2025 | 5.92 | 6.81 | 7.32 | 4.93 | 0.125 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
| 26 Tue Nov 2024 | 0.51 | 0.68 | 0.80 | 0.32 | 4.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.