(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Optinose Inc is 421910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.70 | 0.73 | 0.74 | 0.69 | 0.577 times |
| 04 Fri Oct 2024 | 0.71 | 0.69 | 0.72 | 0.69 | 0.703 times |
| 03 Thu Oct 2024 | 0.68 | 0.69 | 0.70 | 0.67 | 0.539 times |
| 02 Wed Oct 2024 | 0.67 | 0.67 | 0.70 | 0.66 | 0.26 times |
| 01 Tue Oct 2024 | 0.68 | 0.67 | 0.69 | 0.65 | 2.277 times |
| 30 Mon Sep 2024 | 0.67 | 0.69 | 0.73 | 0.67 | 1.165 times |
| 27 Fri Sep 2024 | 0.70 | 0.71 | 0.73 | 0.69 | 1.152 times |
| 26 Thu Sep 2024 | 0.68 | 0.69 | 0.73 | 0.68 | 0.757 times |
| 25 Wed Sep 2024 | 0.70 | 0.71 | 0.74 | 0.70 | 0.961 times |
| 24 Tue Sep 2024 | 0.70 | 0.73 | 0.75 | 0.70 | 0.935 times |
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.67 |
| Upside Target | 0.73 |
| Upside Target | 0.79 |
| Upside Target | 0.84 |
| Upside Target | 0.89 |
| Upside Target | 0.95 |
| Upside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.30 |
| Upside Target | 1.34 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 0.73 |
| Upside Intraday Target | 0.76 |
| Upside Intraday Target | 0.71 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.70 | 0.73 | 0.74 | 0.69 | 0.117 times |
| 04 Fri Oct 2024 | 0.71 | 0.69 | 0.73 | 0.65 | 0.978 times |
| 27 Fri Sep 2024 | 0.70 | 0.76 | 0.79 | 0.68 | 0.49 times |
| 20 Fri Sep 2024 | 0.76 | 0.94 | 0.95 | 0.75 | 2.452 times |
| 13 Fri Sep 2024 | 0.91 | 0.95 | 1.04 | 0.89 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 0.70 | 0.67 | 0.74 | 0.65 | 0.184 times |
| 30 Mon Sep 2024 | 0.67 | 1.05 | 1.06 | 0.67 | 0.902 times |
| 30 Fri Aug 2024 | 1.04 | 1.05 | 1.09 | 0.84 | 0.792 times |
| 31 Wed Jul 2024 | 1.05 | 1.04 | 1.30 | 0.99 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.