(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Optinose Inc is 192920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 0.67 | 0.68 | 0.72 | 0.67 | 1.334 times |
| 01 Fri Nov 2024 | 0.68 | 0.68 | 0.72 | 0.65 | 1.224 times |
| 31 Thu Oct 2024 | 0.69 | 0.70 | 0.73 | 0.68 | 0.749 times |
| 30 Wed Oct 2024 | 0.70 | 0.75 | 0.76 | 0.69 | 3.077 times |
| 29 Tue Oct 2024 | 0.75 | 0.77 | 0.78 | 0.75 | 0.576 times |
| 28 Mon Oct 2024 | 0.78 | 0.75 | 0.81 | 0.74 | 0.977 times |
| 25 Fri Oct 2024 | 0.77 | 0.77 | 0.79 | 0.75 | 0.927 times |
| 24 Thu Oct 2024 | 0.79 | 0.78 | 0.80 | 0.75 | 0.817 times |
| 23 Wed Oct 2024 | 0.77 | 0.80 | 0.80 | 0.76 | 0.501 times |
| 22 Tue Oct 2024 | 0.79 | 0.77 | 0.80 | 0.77 | 0.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.73 as target.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.65 |
| Upside Target | 0.72 |
| Upside Target | 0.74 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.84 |
| Upside Target | 0.99 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.30 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 0.65 |
| Downside Intraday Target | 0.64 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.74 |
| Upside Intraday Target | 0.69 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 0.67 | 0.68 | 0.72 | 0.67 | 0.202 times |
| 01 Fri Nov 2024 | 0.68 | 0.75 | 0.81 | 0.65 | 1.944 times |
| 25 Fri Oct 2024 | 0.77 | 0.77 | 0.80 | 0.75 | 0.666 times |
| 18 Fri Oct 2024 | 0.80 | 0.67 | 0.81 | 0.66 | 0.839 times |
| 11 Fri Oct 2024 | 0.67 | 0.73 | 0.74 | 0.65 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 0.67 | 0.68 | 0.72 | 0.65 | 0.091 times |
| 31 Thu Oct 2024 | 0.69 | 0.67 | 0.81 | 0.65 | 0.544 times |
| 30 Mon Sep 2024 | 0.67 | 1.05 | 1.06 | 0.67 | 0.902 times |
| 30 Fri Aug 2024 | 1.04 | 1.05 | 1.09 | 0.84 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.