Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Optinose Inc is 834706

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	0.45	0.46	0.49	0.45	0.49 times
13 Fri Dec 2024	0.47	0.48	0.50	0.46	0.248 times
12 Thu Dec 2024	0.49	0.50	0.52	0.47	0.3 times
11 Wed Dec 2024	0.50	0.51	0.53	0.49	0.825 times
10 Tue Dec 2024	0.51	0.54	0.54	0.50	0.887 times
09 Mon Dec 2024	0.52	0.52	0.55	0.52	0.255 times
26 Tue Nov 2024	0.51	0.55	0.56	0.49	1.106 times
26 Tue Nov 2024	0.51	0.55	0.56	0.49	1.106 times
25 Mon Nov 2024	0.53	0.49	0.55	0.49	2.078 times
22 Fri Nov 2024	0.48	0.39	0.48	0.39	1.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.3. Use a stoploss of 0.5 and if the stock hits stoploss, then it can shoot up till 0.61

Share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Target	0.32
Downside Target	0.45
Upside Target	0.46
Upside Target	0.48
Upside Target	0.49
Upside Target	0.55
Upside Target	0.65
Upside Target	0.67
Upside Target	0.80
Upside Target	0.81
Upside Target	0.84
Upside Target	1.06
Upside Target	1.09

Intraday share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Intraday Target	0.44
Downside Intraday Target	0.42
Upside Intraday Target	0.48
Upside Intraday Target	0.5
Upside Intraday Target	0.46

Weekly technical analysis of Optinose Inc (OPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	0.45	0.46	0.49	0.45	0.195 times
13 Fri Dec 2024	0.47	0.52	0.55	0.46	2.275 times
26 Tue Nov 2024	0.51	0.55	0.56	0.49	0.347 times
26 Tue Nov 2024	0.51	0.49	0.56	0.49	0.232 times
22 Fri Nov 2024	0.48	0.45	0.48	0.32	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	0.45	0.52	0.55	0.45	0.095 times
26 Tue Nov 2024	0.51	0.68	0.80	0.32	4.872 times
31 Thu Oct 2024	0.69	0.67	0.81	0.65	0.544 times
30 Mon Sep 2024	0.67	1.05	1.06	0.67	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optinose Inc in short term but the buy signal is initial and weak.

Optinose Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optinose Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.