(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Osisko Gold is 1058490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 13.75 | 13.85 | 13.89 | 13.63 | 1.287 times |
| 21 Wed Feb 2024 | 13.85 | 13.75 | 14.19 | 12.77 | 1.639 times |
| 20 Tue Feb 2024 | 14.09 | 14.24 | 14.31 | 13.91 | 1.2 times |
| 16 Fri Feb 2024 | 14.15 | 14.13 | 14.28 | 14.02 | 0.646 times |
| 15 Thu Feb 2024 | 14.18 | 14.26 | 14.53 | 14.15 | 0.909 times |
| 14 Wed Feb 2024 | 14.08 | 14.23 | 14.28 | 14.06 | 0.539 times |
| 13 Tue Feb 2024 | 14.20 | 14.51 | 14.57 | 14.05 | 1.463 times |
| 12 Mon Feb 2024 | 14.89 | 14.54 | 14.95 | 14.51 | 0.839 times |
| 09 Fri Feb 2024 | 14.64 | 14.65 | 14.76 | 14.57 | 0.793 times |
| 08 Thu Feb 2024 | 14.64 | 15.04 | 15.10 | 14.56 | 1.25 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.6, for a target of 14 or 14.44
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 11.24 |
| Downside Target | 11.89 |
| Downside Target | 12.62 |
| Downside Target | 13.07 |
| Downside Target | 13.37 |
| Upside Target | 14.01 |
| Upside Target | 14.31 |
| Upside Target | 14.74 |
| Upside Target | 14.85 |
| Upside Target | 14.95 |
| Upside Target | 15.05 |
| Upside Target | 15.20 |
| Upside Target | 15.31 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 12.91 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 15.15 |
| Downside Intraday Target | 13.61 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 13.75 | 14.24 | 14.31 | 12.77 | 0.939 times |
| 16 Fri Feb 2024 | 14.15 | 14.54 | 14.95 | 14.02 | 0.903 times |
| 09 Fri Feb 2024 | 14.64 | 14.58 | 15.31 | 14.42 | 1.591 times |
| 02 Fri Feb 2024 | 14.84 | 14.13 | 15.05 | 14.01 | 1.203 times |
| 26 Fri Jan 2024 | 14.05 | 14.03 | 14.78 | 14.01 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 13.75 | 14.56 | 15.31 | 12.77 | 1.05 times |
| 31 Wed Jan 2024 | 14.56 | 14.25 | 14.85 | 13.37 | 0.856 times |
| 29 Fri Dec 2023 | 14.28 | 14.61 | 15.20 | 13.07 | 0.696 times |
| 30 Thu Nov 2023 | 14.66 | 12.26 | 14.74 | 11.89 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.