(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Osisko Gold is 1297570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 15.47 | 15.68 | 15.72 | 15.45 | 0.195 times |
| 28 Fri Jun 2024 | 15.58 | 15.56 | 15.73 | 15.49 | 0.309 times |
| 27 Thu Jun 2024 | 15.52 | 15.52 | 15.69 | 15.52 | 0.344 times |
| 26 Wed Jun 2024 | 15.37 | 15.31 | 15.55 | 15.24 | 0.444 times |
| 25 Tue Jun 2024 | 15.46 | 15.25 | 15.69 | 15.12 | 1.215 times |
| 24 Mon Jun 2024 | 15.57 | 16.53 | 16.58 | 15.36 | 1.725 times |
| 21 Fri Jun 2024 | 16.43 | 16.53 | 16.53 | 16.29 | 2.3 times |
| 20 Thu Jun 2024 | 16.53 | 16.58 | 16.70 | 16.46 | 0.979 times |
| 18 Tue Jun 2024 | 16.53 | 16.32 | 16.67 | 16.22 | 0.935 times |
| 18 Tue Jun 2024 | 16.53 | 16.32 | 16.67 | 16.22 | 0.935 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.29 as target.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.12 |
| Upside Target | 16.28 |
| Upside Target | 16.55 |
| Upside Target | 16.58 |
| Upside Target | 16.67 |
| Upside Target | 16.70 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
| Upside Target | 17.09 |
| Upside Target | 17.37 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 15.47 | 15.68 | 15.72 | 15.45 | 0.048 times |
| 28 Fri Jun 2024 | 15.58 | 16.53 | 16.58 | 15.12 | 0.958 times |
| 21 Fri Jun 2024 | 16.43 | 16.32 | 16.70 | 16.22 | 2.409 times |
| 18 Tue Jun 2024 | 16.53 | 16.21 | 16.67 | 15.92 | 0.56 times |
| 14 Fri Jun 2024 | 16.37 | 16.72 | 17.09 | 16.28 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 15.47 | 15.68 | 15.72 | 15.45 | 0.012 times |
| 28 Fri Jun 2024 | 15.58 | 16.70 | 17.37 | 15.12 | 1.755 times |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
| 30 Tue Apr 2024 | 15.39 | 16.68 | 16.81 | 15.30 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.