(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Osisko Gold is 654589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.07 | 17.39 | 17.70 | 16.96 | 0.994 times |
| 01 Thu Aug 2024 | 17.24 | 17.56 | 17.68 | 17.04 | 0.727 times |
| 31 Wed Jul 2024 | 17.54 | 17.65 | 17.65 | 17.35 | 1.003 times |
| 30 Tue Jul 2024 | 17.39 | 17.73 | 17.75 | 17.24 | 1.143 times |
| 29 Mon Jul 2024 | 17.62 | 17.40 | 17.64 | 17.28 | 0.617 times |
| 26 Fri Jul 2024 | 17.37 | 17.25 | 17.51 | 17.19 | 0.936 times |
| 25 Thu Jul 2024 | 17.09 | 17.12 | 17.29 | 16.96 | 1.532 times |
| 24 Wed Jul 2024 | 17.43 | 18.04 | 18.05 | 17.42 | 1.228 times |
| 23 Tue Jul 2024 | 17.96 | 17.82 | 17.98 | 17.64 | 0.745 times |
| 22 Mon Jul 2024 | 17.86 | 18.00 | 18.07 | 17.83 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 15.9. Use a stoploss of 17.32 and if the stock hits stoploss, then it can shoot up till 17.98
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.72 |
| Downside Target | 16.40 |
| Downside Target | 16.79 |
| Upside Target | 17.15 |
| Upside Target | 17.29 |
| Upside Target | 17.37 |
| Upside Target | 17.70 |
| Upside Target | 17.75 |
| Upside Target | 18.07 |
| Upside Target | 18.34 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 16.77 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 17.56 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 17.26 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.07 | 17.40 | 17.75 | 16.96 | 0.875 times |
| 26 Fri Jul 2024 | 17.37 | 18.00 | 18.07 | 16.96 | 0.66 times |
| 19 Fri Jul 2024 | 18.09 | 17.28 | 18.34 | 17.15 | 1.47 times |
| 12 Fri Jul 2024 | 17.21 | 16.14 | 17.29 | 15.86 | 4.163 times |
| 05 Fri Jul 2024 | 16.28 | 15.78 | 16.40 | 15.72 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 17.07 | 17.56 | 17.70 | 16.96 | 0.072 times |
| 31 Wed Jul 2024 | 17.54 | 15.68 | 18.34 | 15.40 | 0.748 times |
| 28 Fri Jun 2024 | 15.58 | 16.70 | 17.37 | 15.12 | 1.755 times |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.