(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Osisko Gold is 629450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 18.58 | 18.85 | 19.06 | 18.42 | 1.399 times |
| 11 Mon Nov 2024 | 19.14 | 19.46 | 19.56 | 18.53 | 1.642 times |
| 08 Fri Nov 2024 | 20.24 | 20.56 | 20.78 | 20.08 | 0.726 times |
| 07 Thu Nov 2024 | 20.54 | 20.21 | 20.66 | 19.90 | 0.91 times |
| 06 Wed Nov 2024 | 20.32 | 19.97 | 20.32 | 19.64 | 1.178 times |
| 05 Tue Nov 2024 | 20.48 | 20.38 | 20.53 | 20.34 | 0.817 times |
| 04 Mon Nov 2024 | 20.29 | 20.44 | 20.51 | 20.19 | 0.513 times |
| 01 Fri Nov 2024 | 20.38 | 20.24 | 20.59 | 20.15 | 0.919 times |
| 31 Thu Oct 2024 | 20.13 | 20.75 | 20.85 | 20.12 | 1.961 times |
| 30 Wed Oct 2024 | 21.03 | 21.03 | 21.07 | 20.64 | 0.483 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19, for a target of 19.8 or 20.38
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.40 |
| Downside Target | 15.78 |
| Downside Target | 16.50 |
| Downside Target | 18.02 |
| Upside Target | 19.03 |
| Upside Target | 19.56 |
| Upside Target | 20.12 |
| Upside Target | 20.78 |
| Upside Target | 20.83 |
| Upside Target | 21.20 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 18.85 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 18.58 | 19.46 | 19.56 | 18.42 | 0.734 times |
| 08 Fri Nov 2024 | 20.24 | 20.44 | 20.78 | 19.64 | 0.883 times |
| 01 Fri Nov 2024 | 20.38 | 20.70 | 21.29 | 20.12 | 1.239 times |
| 25 Fri Oct 2024 | 20.70 | 20.92 | 21.20 | 20.29 | 1.107 times |
| 18 Fri Oct 2024 | 20.63 | 19.32 | 20.83 | 19.11 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 18.58 | 20.24 | 20.78 | 18.42 | 0.437 times |
| 31 Thu Oct 2024 | 20.13 | 18.75 | 21.29 | 18.26 | 0.928 times |
| 30 Mon Sep 2024 | 18.51 | 17.09 | 19.03 | 16.50 | 1.003 times |
| 30 Fri Aug 2024 | 17.27 | 17.56 | 18.02 | 15.78 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.