(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of O Reilly is 321820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1117.56 | 1102.98 | 1121.21 | 1102.98 | 0.87 times |
| 04 Thu Apr 2024 | 1099.63 | 1133.75 | 1134.02 | 1098.74 | 0.957 times |
| 03 Wed Apr 2024 | 1132.95 | 1139.97 | 1149.24 | 1132.21 | 0.876 times |
| 02 Tue Apr 2024 | 1140.21 | 1135.09 | 1142.04 | 1131.40 | 1.011 times |
| 01 Mon Apr 2024 | 1130.28 | 1128.22 | 1133.77 | 1122.50 | 0.736 times |
| 28 Thu Mar 2024 | 1128.88 | 1140.97 | 1142.72 | 1125.63 | 0.91 times |
| 27 Wed Mar 2024 | 1135.52 | 1143.80 | 1144.06 | 1123.48 | 1.147 times |
| 26 Tue Mar 2024 | 1134.78 | 1131.48 | 1140.64 | 1123.86 | 1.097 times |
| 25 Mon Mar 2024 | 1137.07 | 1164.74 | 1165.15 | 1136.43 | 1.088 times |
| 22 Fri Mar 2024 | 1167.53 | 1162.94 | 1168.60 | 1155.88 | 0.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1101.4 or till 1074.4. Use a stoploss of 1123.88 and if the stock hits stoploss, then it can shoot up till 1146.36
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 936.06 |
| Downside Target | 988.81 |
| Downside Target | 1009.29 |
| Downside Target | 1047.57 |
| Downside Target | 1071.57 |
| Downside Target | 1096.68 |
| Upside Target | 1123.48 |
| Upside Target | 1149.24 |
| Upside Target | 1165.15 |
| Upside Target | 1169.11 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1094.45 |
| Downside Intraday Target | 1071.35 |
| Upside Intraday Target | 1144.95 |
| Upside Intraday Target | 1172.35 |
| Upside Intraday Target | 1121.85 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1117.56 | 1128.22 | 1149.24 | 1098.74 | 1.049 times |
| 28 Thu Mar 2024 | 1128.88 | 1164.74 | 1165.15 | 1123.48 | 0.86 times |
| 22 Fri Mar 2024 | 1167.53 | 1122.57 | 1169.11 | 1111.55 | 0.926 times |
| 15 Fri Mar 2024 | 1113.18 | 1089.49 | 1121.99 | 1071.57 | 1.119 times |
| 08 Fri Mar 2024 | 1084.20 | 1088.06 | 1096.68 | 1072.84 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1117.56 | 1128.22 | 1149.24 | 1098.74 | 0.223 times |
| 28 Thu Mar 2024 | 1128.88 | 1085.71 | 1169.11 | 1071.57 | 0.793 times |
| 29 Thu Feb 2024 | 1087.42 | 1031.11 | 1098.95 | 1009.29 | 0.897 times |
| 31 Wed Jan 2024 | 1023.05 | 948.89 | 1047.57 | 914.50 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.45 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.45 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.