(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of O Reilly is 5388010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 103.33 | 103.38 | 104.18 | 103.19 | 0.682 times |
| 07 Thu Aug 2025 | 103.47 | 104.83 | 104.86 | 102.92 | 1.045 times |
| 06 Wed Aug 2025 | 104.44 | 102.66 | 104.67 | 102.56 | 1.125 times |
| 05 Tue Aug 2025 | 102.23 | 101.39 | 102.48 | 101.16 | 0.75 times |
| 01 Fri Aug 2025 | 99.12 | 99.10 | 99.79 | 97.88 | 0.876 times |
| 31 Thu Jul 2025 | 98.32 | 98.76 | 99.97 | 98.10 | 1.036 times |
| 30 Wed Jul 2025 | 99.38 | 99.01 | 100.60 | 98.81 | 0.959 times |
| 29 Tue Jul 2025 | 98.90 | 97.65 | 99.59 | 97.46 | 0.914 times |
| 28 Mon Jul 2025 | 97.33 | 97.65 | 98.44 | 97.08 | 0.679 times |
| 25 Fri Jul 2025 | 97.66 | 99.24 | 99.65 | 97.43 | 1.023 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 96.92 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 106.2 as target.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 86.94 |
| Downside Target | 88.91 |
| Downside Target | 97.08 |
| Downside Target | 100.10 |
| Downside Target | 101.16 |
| Upside Target | 104.86 |
| Upside Target | 1301.82 |
| Upside Target | 1308.41 |
| Upside Target | 1394.41 |
| Upside Target | 1438.27 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 101.37 |
| Downside Intraday Target | 99.42 |
| Upside Intraday Target | 105.07 |
| Upside Intraday Target | 106.82 |
| Downside Intraday Target | 103.12 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 103.33 | 101.39 | 104.86 | 101.16 | 0.807 times |
| 01 Fri Aug 2025 | 99.12 | 97.65 | 100.60 | 97.08 | 0.812 times |
| 25 Fri Jul 2025 | 97.66 | 92.26 | 100.10 | 92.18 | 1.584 times |
| 18 Fri Jul 2025 | 92.40 | 91.91 | 93.52 | 90.38 | 0.877 times |
| 11 Fri Jul 2025 | 91.62 | 91.10 | 93.50 | 90.75 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 103.33 | 99.10 | 104.86 | 97.88 | 0.24 times |
| 31 Thu Jul 2025 | 98.32 | 90.26 | 100.60 | 88.91 | 1.413 times |
| 30 Mon Jun 2025 | 90.13 | 1357.15 | 1394.41 | 86.94 | 9.048 times |
| 30 Fri May 2025 | 1367.50 | 1405.00 | 1438.27 | 1308.41 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.