(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Onespan Inc is 287826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.28 | 18.10 | 18.36 | 18.01 | 0.901 times |
| 08 Wed Jan 2025 | 18.50 | 18.34 | 18.59 | 18.08 | 0.824 times |
| 08 Wed Jan 2025 | 18.50 | 18.34 | 18.59 | 18.08 | 0.824 times |
| 07 Tue Jan 2025 | 18.47 | 18.79 | 18.92 | 18.01 | 1.391 times |
| 06 Mon Jan 2025 | 18.75 | 19.18 | 19.42 | 18.73 | 1.225 times |
| 03 Fri Jan 2025 | 19.14 | 18.96 | 19.25 | 18.74 | 0.899 times |
| 02 Thu Jan 2025 | 18.84 | 18.82 | 19.19 | 18.52 | 1.117 times |
| 31 Tue Dec 2024 | 18.54 | 18.87 | 18.95 | 18.39 | 0.799 times |
| 30 Mon Dec 2024 | 18.76 | 18.59 | 18.87 | 18.36 | 0.868 times |
| 27 Fri Dec 2024 | 18.78 | 18.84 | 18.86 | 18.26 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.63. However, stock will show a bearish move below 18.2.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 14.28 |
| Downside Target | 14.60 |
| Downside Target | 15.98 |
| Downside Target | 16.68 |
| Downside Target | 17.52 |
| Upside Target | 18.70 |
| Upside Target | 18.97 |
| Upside Target | 19.25 |
| Upside Target | 19.42 |
| Upside Target | 19.58 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 18.29 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.28 | 18.34 | 18.59 | 18.01 | 0.502 times |
| 08 Wed Jan 2025 | 18.50 | 19.18 | 19.42 | 18.01 | 0.934 times |
| 03 Fri Jan 2025 | 19.14 | 18.59 | 19.25 | 18.36 | 1.089 times |
| 27 Fri Dec 2024 | 18.78 | 18.30 | 18.97 | 18.10 | 0.381 times |
| 20 Fri Dec 2024 | 18.25 | 18.42 | 19.58 | 17.52 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 18.28 | 18.82 | 19.42 | 18.01 | 0.356 times |
| 31 Tue Dec 2024 | 18.54 | 18.85 | 19.58 | 17.52 | 0.743 times |
| 26 Tue Nov 2024 | 18.47 | 16.87 | 18.70 | 15.98 | 1.053 times |
| 31 Thu Oct 2024 | 16.68 | 16.68 | 17.73 | 14.28 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.