(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Oxford Square is 284841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 3.08 | 3.10 | 3.13 | 3.07 | 0.848 times |
| 03 Mon Jun 2024 | 3.10 | 3.11 | 3.13 | 3.09 | 1.278 times |
| 31 Fri May 2024 | 3.09 | 3.10 | 3.10 | 3.07 | 1.15 times |
| 30 Thu May 2024 | 3.07 | 3.08 | 3.09 | 3.06 | 0.742 times |
| 29 Wed May 2024 | 3.06 | 3.07 | 3.07 | 3.04 | 0.786 times |
| 28 Tue May 2024 | 3.05 | 3.10 | 3.11 | 3.05 | 1.032 times |
| 23 Thu May 2024 | 3.08 | 3.09 | 3.10 | 3.06 | 0.7 times |
| 22 Wed May 2024 | 3.09 | 3.13 | 3.15 | 3.08 | 0.906 times |
| 21 Tue May 2024 | 3.11 | 3.11 | 3.13 | 3.08 | 0.886 times |
| 20 Mon May 2024 | 3.12 | 3.15 | 3.16 | 3.10 | 1.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 3 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.15 as target.
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 3.01 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.16 |
| Upside Target | 3.19 |
| Upside Target | 3.22 |
| Upside Target | 3.24 |
| Upside Target | 3.25 |
| Upside Target | 3.28 |
| Upside Target | 3.29 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 3.03 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.09 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 3.08 | 3.11 | 3.13 | 3.07 | 0.573 times |
| 31 Fri May 2024 | 3.09 | 3.10 | 3.11 | 3.04 | 0.929 times |
| 23 Thu May 2024 | 3.08 | 3.15 | 3.16 | 3.06 | 0.644 times |
| 17 Fri May 2024 | 3.15 | 3.24 | 3.28 | 3.13 | 1.661 times |
| 10 Fri May 2024 | 3.22 | 3.20 | 3.25 | 3.19 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 3.08 | 3.11 | 3.13 | 3.07 | 0.103 times |
| 31 Fri May 2024 | 3.09 | 3.24 | 3.29 | 3.04 | 1.425 times |
| 30 Tue Apr 2024 | 3.22 | 3.19 | 3.24 | 3.10 | 0.987 times |
| 28 Thu Mar 2024 | 3.17 | 3.11 | 3.22 | 3.01 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.