(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Oxford Square is 688550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.83 | 2.81 | 2.83 | 2.79 | 0.824 times |
| 27 Fri Sep 2024 | 2.80 | 2.75 | 2.80 | 2.75 | 0.52 times |
| 26 Thu Sep 2024 | 2.75 | 2.76 | 2.76 | 2.74 | 0.751 times |
| 25 Wed Sep 2024 | 2.75 | 2.76 | 2.78 | 2.75 | 0.795 times |
| 24 Tue Sep 2024 | 2.76 | 2.80 | 2.81 | 2.76 | 1.038 times |
| 23 Mon Sep 2024 | 2.81 | 2.80 | 2.81 | 2.80 | 0.593 times |
| 20 Fri Sep 2024 | 2.79 | 2.82 | 2.82 | 2.79 | 0.806 times |
| 19 Thu Sep 2024 | 2.80 | 2.84 | 2.85 | 2.80 | 1.344 times |
| 18 Wed Sep 2024 | 2.84 | 2.88 | 2.88 | 2.83 | 1.339 times |
| 17 Tue Sep 2024 | 2.87 | 2.88 | 2.89 | 2.86 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 2.86 and if the stock hits stoploss, then it can shoot up till 2.93
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 2.74 |
| Upside Target | 2.89 |
| Upside Target | 2.92 |
| Upside Target | 2.94 |
| Upside Target | 2.96 |
| Upside Target | 3.04 |
| Upside Target | 3.07 |
| Upside Target | 3.10 |
| Upside Target | 3.13 |
| Upside Target | 3.29 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 2.8 |
| Downside Intraday Target | 2.78 |
| Upside Intraday Target | 2.84 |
| Upside Intraday Target | 2.86 |
| Downside Intraday Target | 2.82 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.83 | 2.81 | 2.83 | 2.79 | 0.223 times |
| 27 Fri Sep 2024 | 2.80 | 2.80 | 2.81 | 2.74 | 0.586 times |
| 20 Fri Sep 2024 | 2.79 | 2.91 | 2.92 | 2.79 | 1.444 times |
| 13 Fri Sep 2024 | 2.94 | 2.94 | 2.94 | 2.89 | 1.544 times |
| 06 Fri Sep 2024 | 2.92 | 2.94 | 2.96 | 2.91 | 3.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.83 | 2.94 | 2.96 | 2.74 | 1.521 times |
| 30 Fri Aug 2024 | 2.94 | 3.00 | 3.07 | 2.92 | 1.027 times |
| 31 Wed Jul 2024 | 3.02 | 2.95 | 3.10 | 2.91 | 1.196 times |
| 28 Fri Jun 2024 | 2.94 | 3.11 | 3.13 | 2.91 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term but the buy signal is initial and weak.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Oxford Square (OXSQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term but the buy signal is initial and weak.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Oxford Square (OXSQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.