(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Bank Ozk is 1133905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 49.30 | 49.79 | 49.97 | 49.07 | 1.407 times |
| 30 Wed Jul 2025 | 49.90 | 50.50 | 50.88 | 49.60 | 0.613 times |
| 29 Tue Jul 2025 | 50.26 | 51.38 | 51.38 | 50.10 | 0.668 times |
| 28 Mon Jul 2025 | 50.92 | 51.63 | 51.63 | 50.77 | 0.71 times |
| 25 Fri Jul 2025 | 51.50 | 52.10 | 52.24 | 50.92 | 0.955 times |
| 24 Thu Jul 2025 | 52.07 | 52.62 | 52.78 | 51.81 | 0.909 times |
| 23 Wed Jul 2025 | 52.61 | 53.00 | 53.09 | 52.25 | 0.646 times |
| 22 Tue Jul 2025 | 52.68 | 51.83 | 53.48 | 51.66 | 1.45 times |
| 21 Mon Jul 2025 | 51.77 | 52.41 | 52.61 | 51.69 | 1.236 times |
| 18 Fri Jul 2025 | 51.98 | 53.00 | 53.38 | 50.67 | 1.178 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.4, for a target of 50.5 or 51.38
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 42.23 |
| Downside Target | 47.01 |
| Downside Target | 48.60 |
| Upside Target | 50.18 |
| Upside Target | 50.92 |
| Upside Target | 51.63 |
| Upside Target | 51.98 |
| Upside Target | 52.55 |
| Upside Target | 53.38 |
| Upside Target | 53.48 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 48.37 |
| Downside Intraday Target | 47.44 |
| Upside Intraday Target | 50.93 |
| Upside Intraday Target | 52.56 |
| Upside Intraday Target | 50 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 49.30 | 51.63 | 51.63 | 49.07 | 0.654 times |
| 25 Fri Jul 2025 | 51.50 | 52.41 | 53.48 | 50.92 | 0.878 times |
| 18 Fri Jul 2025 | 51.98 | 51.58 | 53.38 | 50.27 | 1.095 times |
| 11 Fri Jul 2025 | 51.58 | 50.76 | 52.55 | 50.18 | 1.408 times |
| 03 Thu Jul 2025 | 51.00 | 47.32 | 51.98 | 47.01 | 1.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 49.30 | 47.06 | 53.48 | 47.01 | 2.276 times |
| 30 Mon Jun 2025 | 47.06 | 44.07 | 47.60 | 43.28 | 0.687 times |
| 30 Fri May 2025 | 44.33 | 42.65 | 47.53 | 42.23 | 0.436 times |
| 30 Wed Apr 2025 | 42.60 | 43.25 | 43.75 | 35.71 | 1.621 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.