(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Penske Automotive is 186530
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 150.28 | 149.10 | 150.48 | 148.98 | 0.925 times |
16 Tue Jan 2024 | 150.04 | 148.54 | 150.32 | 146.86 | 0.93 times |
12 Fri Jan 2024 | 149.17 | 152.40 | 152.84 | 148.25 | 0.941 times |
12 Fri Jan 2024 | 149.17 | 152.40 | 152.84 | 148.25 | 0.941 times |
11 Thu Jan 2024 | 151.50 | 151.10 | 151.74 | 148.80 | 0.94 times |
10 Wed Jan 2024 | 151.84 | 150.88 | 151.92 | 149.80 | 0.852 times |
09 Tue Jan 2024 | 151.15 | 150.93 | 151.59 | 150.31 | 0.672 times |
08 Mon Jan 2024 | 152.28 | 150.76 | 152.70 | 149.93 | 0.769 times |
05 Fri Jan 2024 | 150.58 | 150.09 | 152.86 | 149.31 | 1.174 times |
04 Thu Jan 2024 | 150.82 | 152.36 | 152.50 | 150.65 | 1.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 155.78. However, stock will show a bearish move below 150.2.
Share price targets for Penske Automotive (PAG)
Target Type | Value |
Downside Target | 137.95 |
Downside Target | 146.86 |
Upside Target | 158.35 |
Upside Target | 159.64 |
Upside Target | 161.10 |
Upside Target | 161.66 |
Upside Target | 161.67 |
Upside Target | 164.69 |
Upside Target | 167.86 |
Upside Target | 170.00 |
Intraday share price targets for Penske Automotive (PAG)
Target Type | Value |
Downside Intraday Target | 147.93 |
Downside Intraday Target | 145.59 |
Upside Intraday Target | 151.55 |
Upside Intraday Target | 152.83 |
Downside Intraday Target | 149.21 |
Weekly technical analysis of Penske Automotive (PAG)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 150.28 | 148.54 | 150.48 | 146.86 | 1.97 times |
12 Fri Jan 2024 | 149.17 | 152.40 | 152.84 | 148.25 | 0.226 times |
12 Fri Jan 2024 | 149.17 | 150.76 | 152.84 | 148.25 | 0.881 times |
05 Fri Jan 2024 | 150.58 | 159.57 | 161.67 | 149.31 | 3.255 times |
29 Fri Dec 2023 | 160.51 | 160.96 | 161.66 | 159.64 | 0.37 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 150.28 | 159.57 | 161.67 | 146.86 | 0.484 times |
29 Fri Dec 2023 | 160.51 | 149.53 | 164.69 | 148.78 | 1.058 times |
30 Thu Nov 2023 | 149.30 | 142.42 | 161.10 | 140.70 | 0.687 times |
31 Tue Oct 2023 | 143.08 | 166.79 | 167.86 | 137.95 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term and the sell signal is strong.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penske Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term and the sell signal is strong.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penske Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.