Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Phibro Animal is 242230

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 24.08 24.16 24.50 23.92 0.573 times
05 Thu Jun 2025 23.89 23.95 24.08 23.68 0.824 times
04 Wed Jun 2025 23.97 24.27 24.45 23.90 0.619 times
03 Tue Jun 2025 24.32 24.68 24.68 24.21 1.011 times
02 Mon Jun 2025 24.58 24.49 24.64 23.90 1.382 times
30 Fri May 2025 24.42 24.50 24.84 23.58 1.106 times
29 Thu May 2025 24.66 24.56 25.26 24.51 1.187 times
28 Wed May 2025 24.50 24.41 24.52 23.97 1.233 times
27 Tue May 2025 24.46 23.69 24.57 23.46 1.316 times
23 Fri May 2025 23.24 22.71 23.34 22.51 0.559 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 25.3. Use a stoploss of 23.97 and if this stock hits its stoploss, then it can fall down till 23.38

Share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Target 16.16
Downside Target 18.33
Downside Target 18.89
Downside Target 20.34
Downside Target 21.05
Downside Target 22.41
Upside Target 24.33
Upside Target 24.68
Upside Target 24.87
Upside Target 25.26
Upside Target 26.55

Intraday share price targets for Phibro Animal (PAHC)

Target Type Value
Downside Intraday Target 23.61
Downside Intraday Target 23.15
Upside Intraday Target 24.61
Upside Intraday Target 25.15
Upside Intraday Target 24.15

Weekly technical analysis of Phibro Animal (PAHC)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 24.08 24.49 24.68 23.68 0.911 times
30 Fri May 2025 24.42 23.69 25.26 23.46 1.078 times
23 Fri May 2025 23.24 23.47 24.33 22.51 0.75 times
16 Fri May 2025 24.00 23.53 24.87 23.17 0.786 times
09 Fri May 2025 22.47 19.34 22.88 18.89 2.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 24.08 24.49 24.68 23.68 0.18 times
30 Fri May 2025 24.42 18.62 25.26 18.33 1.405 times
30 Wed Apr 2025 18.61 21.33 22.41 16.16 0.799 times
31 Mon Mar 2025 21.36 23.33 24.62 20.34 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme