(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Phibro Animal is 242230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.08 | 24.16 | 24.50 | 23.92 | 0.573 times |
| 05 Thu Jun 2025 | 23.89 | 23.95 | 24.08 | 23.68 | 0.824 times |
| 04 Wed Jun 2025 | 23.97 | 24.27 | 24.45 | 23.90 | 0.619 times |
| 03 Tue Jun 2025 | 24.32 | 24.68 | 24.68 | 24.21 | 1.011 times |
| 02 Mon Jun 2025 | 24.58 | 24.49 | 24.64 | 23.90 | 1.382 times |
| 30 Fri May 2025 | 24.42 | 24.50 | 24.84 | 23.58 | 1.106 times |
| 29 Thu May 2025 | 24.66 | 24.56 | 25.26 | 24.51 | 1.187 times |
| 28 Wed May 2025 | 24.50 | 24.41 | 24.52 | 23.97 | 1.233 times |
| 27 Tue May 2025 | 24.46 | 23.69 | 24.57 | 23.46 | 1.316 times |
| 23 Fri May 2025 | 23.24 | 22.71 | 23.34 | 22.51 | 0.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 25.3. Use a stoploss of 23.97 and if this stock hits its stoploss, then it can fall down till 23.38
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.16 |
| Downside Target | 18.33 |
| Downside Target | 18.89 |
| Downside Target | 20.34 |
| Downside Target | 21.05 |
| Downside Target | 22.41 |
| Upside Target | 24.33 |
| Upside Target | 24.68 |
| Upside Target | 24.87 |
| Upside Target | 25.26 |
| Upside Target | 26.55 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 23.61 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 24.15 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.08 | 24.49 | 24.68 | 23.68 | 0.911 times |
| 30 Fri May 2025 | 24.42 | 23.69 | 25.26 | 23.46 | 1.078 times |
| 23 Fri May 2025 | 23.24 | 23.47 | 24.33 | 22.51 | 0.75 times |
| 16 Fri May 2025 | 24.00 | 23.53 | 24.87 | 23.17 | 0.786 times |
| 09 Fri May 2025 | 22.47 | 19.34 | 22.88 | 18.89 | 2.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 24.08 | 24.49 | 24.68 | 23.68 | 0.18 times |
| 30 Fri May 2025 | 24.42 | 18.62 | 25.26 | 18.33 | 1.405 times |
| 30 Wed Apr 2025 | 18.61 | 21.33 | 22.41 | 16.16 | 0.799 times |
| 31 Mon Mar 2025 | 21.36 | 23.33 | 24.62 | 20.34 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.