(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Paycom Software is 1202890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 181.71 | 184.17 | 185.82 | 180.72 | 1.03 times |
| 21 Wed Feb 2024 | 182.02 | 187.58 | 187.86 | 180.52 | 0.58 times |
| 20 Tue Feb 2024 | 190.05 | 188.50 | 191.20 | 188.15 | 0.62 times |
| 16 Fri Feb 2024 | 190.82 | 193.51 | 196.17 | 190.77 | 0.752 times |
| 15 Thu Feb 2024 | 194.38 | 190.99 | 196.42 | 189.60 | 1.34 times |
| 14 Wed Feb 2024 | 189.25 | 189.00 | 192.33 | 187.88 | 0.844 times |
| 13 Tue Feb 2024 | 186.97 | 186.75 | 188.66 | 184.00 | 0.912 times |
| 12 Mon Feb 2024 | 191.70 | 190.37 | 195.35 | 190.37 | 0.939 times |
| 09 Fri Feb 2024 | 190.00 | 196.08 | 197.53 | 187.46 | 1.483 times |
| 08 Thu Feb 2024 | 195.75 | 188.93 | 199.37 | 186.10 | 1.478 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.2, for a target of 187.5 or 191.98
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 146.15 |
| Downside Target | 180.42 |
| Upside Target | 196.42 |
| Upside Target | 197.54 |
| Upside Target | 200.13 |
| Upside Target | 202.67 |
| Upside Target | 207.88 |
| Upside Target | 209.62 |
| Upside Target | 236.87 |
| Upside Target | 279.96 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 177.75 |
| Downside Intraday Target | 173.8 |
| Upside Intraday Target | 188.43 |
| Upside Intraday Target | 195.16 |
| Upside Intraday Target | 184.48 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 181.71 | 188.50 | 191.20 | 180.52 | 0.466 times |
| 16 Fri Feb 2024 | 190.82 | 190.37 | 196.42 | 184.00 | 0.823 times |
| 09 Fri Feb 2024 | 190.00 | 194.00 | 200.13 | 186.10 | 1.953 times |
| 02 Fri Feb 2024 | 194.99 | 192.78 | 197.54 | 188.23 | 0.781 times |
| 26 Fri Jan 2024 | 193.81 | 195.69 | 202.67 | 191.00 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 181.71 | 191.35 | 200.13 | 180.52 | 1.048 times |
| 31 Wed Jan 2024 | 190.24 | 204.97 | 207.88 | 188.47 | 0.987 times |
| 29 Fri Dec 2023 | 206.72 | 181.82 | 209.62 | 180.42 | 0.429 times |
| 30 Thu Nov 2023 | 181.66 | 152.55 | 184.62 | 146.15 | 3.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.