(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Paycom Software is 788390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 184.50 | 181.16 | 185.25 | 180.78 | 1.135 times |
| 08 Fri Mar 2024 | 181.22 | 182.38 | 182.70 | 179.19 | 0.915 times |
| 07 Thu Mar 2024 | 181.68 | 177.01 | 182.37 | 176.44 | 1.014 times |
| 06 Wed Mar 2024 | 175.88 | 175.16 | 177.28 | 173.74 | 0.907 times |
| 05 Tue Mar 2024 | 173.89 | 176.77 | 176.79 | 170.89 | 1.179 times |
| 04 Mon Mar 2024 | 178.05 | 183.40 | 183.87 | 176.78 | 1.159 times |
| 01 Fri Mar 2024 | 184.75 | 181.95 | 184.79 | 181.06 | 0.837 times |
| 29 Thu Feb 2024 | 182.39 | 183.85 | 186.29 | 181.27 | 1.157 times |
| 28 Wed Feb 2024 | 183.60 | 181.68 | 184.60 | 181.54 | 0.958 times |
| 27 Tue Feb 2024 | 183.10 | 180.62 | 186.28 | 180.62 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.2 or till 195.4. Use a stoploss of 184.04 and if this stock hits its stoploss, then it can fall down till 178.88
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 146.15 |
| Downside Target | 170.89 |
| Downside Target | 179.61 |
| Upside Target | 185.25 |
| Upside Target | 186.29 |
| Upside Target | 188.47 |
| Upside Target | 191.20 |
| Upside Target | 196.42 |
| Upside Target | 200.13 |
| Upside Target | 207.88 |
| Upside Target | 209.62 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 181.77 |
| Downside Intraday Target | 179.04 |
| Upside Intraday Target | 186.24 |
| Upside Intraday Target | 187.98 |
| Downside Intraday Target | 183.51 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 184.50 | 181.16 | 185.25 | 180.78 | 0.219 times |
| 08 Fri Mar 2024 | 181.22 | 183.40 | 183.87 | 170.89 | 1.072 times |
| 01 Fri Mar 2024 | 184.75 | 184.05 | 186.29 | 179.61 | 0.947 times |
| 23 Fri Feb 2024 | 184.67 | 188.50 | 191.20 | 180.01 | 0.698 times |
| 16 Fri Feb 2024 | 190.82 | 190.37 | 196.42 | 184.00 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 184.50 | 181.95 | 185.25 | 170.89 | 0.258 times |
| 29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
| 31 Wed Jan 2024 | 190.24 | 204.97 | 207.88 | 188.47 | 0.987 times |
| 29 Fri Dec 2023 | 206.72 | 181.82 | 209.62 | 180.42 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.77 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.77 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.