(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Paycom Software is 872720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.05 | 183.40 | 183.87 | 176.78 | 1.047 times |
| 01 Fri Mar 2024 | 184.75 | 181.95 | 184.79 | 181.06 | 0.756 times |
| 29 Thu Feb 2024 | 182.39 | 183.85 | 186.29 | 181.27 | 1.045 times |
| 28 Wed Feb 2024 | 183.60 | 181.68 | 184.60 | 181.54 | 0.866 times |
| 27 Tue Feb 2024 | 183.10 | 180.62 | 186.28 | 180.62 | 0.857 times |
| 26 Mon Feb 2024 | 180.08 | 184.05 | 184.05 | 179.61 | 0.836 times |
| 23 Fri Feb 2024 | 184.67 | 181.50 | 185.25 | 180.01 | 1.53 times |
| 22 Thu Feb 2024 | 181.71 | 184.17 | 185.82 | 180.72 | 1.419 times |
| 21 Wed Feb 2024 | 182.02 | 187.58 | 187.86 | 180.52 | 0.799 times |
| 20 Tue Feb 2024 | 190.05 | 188.50 | 191.20 | 188.15 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 174.8 as target. However if you take a buy trade in stock , then use 182 as stoploss and 188.01 as target.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 146.15 |
| Downside Target | 176.78 |
| Upside Target | 186.10 |
| Upside Target | 186.29 |
| Upside Target | 188.47 |
| Upside Target | 191.20 |
| Upside Target | 196.42 |
| Upside Target | 200.13 |
| Upside Target | 207.88 |
| Upside Target | 209.62 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 175.26 |
| Downside Intraday Target | 172.48 |
| Upside Intraday Target | 182.35 |
| Upside Intraday Target | 186.66 |
| Upside Intraday Target | 179.57 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.05 | 183.40 | 183.87 | 176.78 | 0.24 times |
| 01 Fri Mar 2024 | 184.75 | 184.05 | 186.29 | 179.61 | 0.947 times |
| 23 Fri Feb 2024 | 184.67 | 188.50 | 191.20 | 180.01 | 0.698 times |
| 16 Fri Feb 2024 | 190.82 | 190.37 | 196.42 | 184.00 | 0.823 times |
| 09 Fri Feb 2024 | 190.00 | 194.00 | 200.13 | 186.10 | 1.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 178.05 | 181.95 | 184.79 | 176.78 | 0.072 times |
| 29 Thu Feb 2024 | 182.39 | 191.35 | 200.13 | 179.61 | 1.318 times |
| 31 Wed Jan 2024 | 190.24 | 204.97 | 207.88 | 188.47 | 0.987 times |
| 29 Fri Dec 2023 | 206.72 | 181.82 | 209.62 | 180.42 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.96 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.