(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Paycom Software is 1156160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 180.08 | 184.05 | 184.05 | 179.61 | 0.631 times |
| 23 Fri Feb 2024 | 184.67 | 181.50 | 185.25 | 180.01 | 1.155 times |
| 22 Thu Feb 2024 | 181.71 | 184.17 | 185.82 | 180.72 | 1.071 times |
| 21 Wed Feb 2024 | 182.02 | 187.58 | 187.86 | 180.52 | 0.603 times |
| 20 Tue Feb 2024 | 190.05 | 188.50 | 191.20 | 188.15 | 0.645 times |
| 16 Fri Feb 2024 | 190.82 | 193.51 | 196.17 | 190.77 | 0.783 times |
| 15 Thu Feb 2024 | 194.38 | 190.99 | 196.42 | 189.60 | 1.394 times |
| 14 Wed Feb 2024 | 189.25 | 189.00 | 192.33 | 187.88 | 0.879 times |
| 13 Tue Feb 2024 | 186.97 | 186.75 | 188.66 | 184.00 | 0.949 times |
| 12 Mon Feb 2024 | 191.70 | 190.37 | 195.35 | 190.37 | 0.977 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.2, for a target of 185.6 or 190.89
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 146.15 |
| Downside Target | 179.61 |
| Upside Target | 191.20 |
| Upside Target | 196.42 |
| Upside Target | 197.54 |
| Upside Target | 200.13 |
| Upside Target | 207.88 |
| Upside Target | 209.62 |
| Upside Target | 236.87 |
| Upside Target | 279.96 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 178.44 |
| Downside Intraday Target | 176.81 |
| Upside Intraday Target | 182.88 |
| Upside Intraday Target | 185.69 |
| Upside Intraday Target | 181.25 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 180.08 | 184.05 | 184.05 | 179.61 | 0.182 times |
| 23 Fri Feb 2024 | 184.67 | 188.50 | 191.20 | 180.01 | 0.698 times |
| 16 Fri Feb 2024 | 190.82 | 190.37 | 196.42 | 184.00 | 0.823 times |
| 09 Fri Feb 2024 | 190.00 | 194.00 | 200.13 | 186.10 | 1.953 times |
| 02 Fri Feb 2024 | 194.99 | 192.78 | 197.54 | 188.23 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 180.08 | 191.35 | 200.13 | 179.61 | 1.172 times |
| 31 Wed Jan 2024 | 190.24 | 204.97 | 207.88 | 188.47 | 0.987 times |
| 29 Fri Dec 2023 | 206.72 | 181.82 | 209.62 | 180.42 | 0.429 times |
| 30 Thu Nov 2023 | 181.66 | 152.55 | 184.62 | 146.15 | 3.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.