(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1208310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 4.23 | 4.20 | 4.24 | 4.10 | 0.945 times |
| 01 Mon Apr 2024 | 4.23 | 4.34 | 4.34 | 4.17 | 1.094 times |
| 28 Thu Mar 2024 | 4.33 | 4.38 | 4.45 | 4.32 | 0.776 times |
| 27 Wed Mar 2024 | 4.38 | 4.28 | 4.40 | 4.27 | 0.757 times |
| 26 Tue Mar 2024 | 4.24 | 4.35 | 4.40 | 4.23 | 0.807 times |
| 25 Mon Mar 2024 | 4.28 | 4.28 | 4.34 | 4.27 | 0.595 times |
| 22 Fri Mar 2024 | 4.25 | 4.42 | 4.43 | 4.21 | 0.876 times |
| 21 Thu Mar 2024 | 4.40 | 4.23 | 4.43 | 4.21 | 1.314 times |
| 20 Wed Mar 2024 | 4.23 | 4.04 | 4.26 | 4.02 | 1.331 times |
| 19 Tue Mar 2024 | 4.07 | 3.98 | 4.12 | 3.95 | 1.567 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.4. Use a stoploss of 4.18 and if this stock hits its stoploss, then it can fall down till 4.07
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.93 |
| Downside Target | 4.23 |
| Upside Target | 4.34 |
| Upside Target | 4.43 |
| Upside Target | 4.44 |
| Upside Target | 4.45 |
| Upside Target | 4.53 |
| Upside Target | 4.58 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 4.11 |
| Downside Intraday Target | 3.98 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.46 |
| Downside Intraday Target | 4.22 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 4.23 | 4.34 | 4.34 | 4.10 | 0.695 times |
| 28 Thu Mar 2024 | 4.33 | 4.28 | 4.45 | 4.23 | 0.491 times |
| 22 Fri Mar 2024 | 4.25 | 4.10 | 4.43 | 3.95 | 0.866 times |
| 15 Fri Mar 2024 | 4.11 | 4.11 | 4.23 | 3.93 | 1.463 times |
| 08 Fri Mar 2024 | 4.13 | 4.17 | 4.26 | 4.05 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 4.23 | 4.34 | 4.34 | 4.10 | 0.095 times |
| 28 Thu Mar 2024 | 4.33 | 4.04 | 4.45 | 3.93 | 0.819 times |
| 29 Thu Feb 2024 | 4.03 | 4.43 | 4.53 | 3.68 | 0.949 times |
| 31 Wed Jan 2024 | 4.11 | 4.41 | 4.44 | 4.02 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.