(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2740186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 9.78 | 9.85 | 10.01 | 9.77 | 0.745 times |
| 05 Wed Mar 2025 | 10.04 | 10.05 | 10.19 | 9.88 | 0.772 times |
| 04 Tue Mar 2025 | 9.98 | 10.38 | 10.49 | 9.74 | 1.371 times |
| 03 Mon Mar 2025 | 10.62 | 10.80 | 10.97 | 10.51 | 1.35 times |
| 28 Fri Feb 2025 | 10.83 | 10.66 | 10.89 | 10.61 | 0.847 times |
| 27 Thu Feb 2025 | 10.77 | 10.81 | 11.01 | 10.73 | 0.825 times |
| 26 Wed Feb 2025 | 10.86 | 10.76 | 10.97 | 10.67 | 0.861 times |
| 25 Tue Feb 2025 | 10.71 | 10.60 | 10.86 | 10.43 | 0.917 times |
| 24 Mon Feb 2025 | 10.61 | 10.37 | 11.00 | 10.28 | 1.492 times |
| 21 Fri Feb 2025 | 10.32 | 10.80 | 10.85 | 10.30 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.4. Use a stoploss of 10.12 and if the stock hits stoploss, then it can shoot up till 10.89
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 7.10 |
| Downside Target | 8.05 |
| Downside Target | 8.25 |
| Downside Target | 8.48 |
| Downside Target | 8.80 |
| Downside Target | 9.29 |
| Downside Target | 9.74 |
| Upside Target | 10.28 |
| Upside Target | 10.81 |
| Upside Target | 10.95 |
| Upside Target | 10.97 |
| Upside Target | 11.01 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 9.36 |
| Downside Intraday Target | 8.93 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 10.16 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 9.78 | 10.80 | 10.97 | 9.74 | 0.858 times |
| 28 Fri Feb 2025 | 10.83 | 10.37 | 11.01 | 10.28 | 1.282 times |
| 21 Fri Feb 2025 | 10.32 | 10.59 | 10.95 | 10.30 | 0.382 times |
| 14 Fri Feb 2025 | 10.59 | 8.74 | 10.81 | 8.48 | 3.909 times |
| 07 Fri Feb 2025 | 8.62 | 8.60 | 8.91 | 8.25 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 9.78 | 10.80 | 10.97 | 9.74 | 0.197 times |
| 28 Fri Feb 2025 | 10.83 | 8.60 | 11.01 | 8.25 | 1.357 times |
| 31 Fri Jan 2025 | 8.91 | 7.34 | 9.29 | 6.88 | 1.449 times |
| 31 Tue Dec 2024 | 7.24 | 7.88 | 8.05 | 6.93 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.