(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2368050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.20 | 10.30 | 10.34 | 10.15 | 0.801 times |
| 02 Mon Jun 2025 | 10.27 | 10.27 | 10.34 | 10.09 | 0.717 times |
| 30 Fri May 2025 | 10.30 | 10.22 | 10.42 | 10.18 | 0.759 times |
| 29 Thu May 2025 | 10.24 | 10.37 | 10.50 | 10.10 | 0.818 times |
| 28 Wed May 2025 | 10.32 | 10.48 | 10.52 | 10.22 | 0.934 times |
| 27 Tue May 2025 | 10.50 | 10.11 | 10.55 | 9.98 | 1.364 times |
| 23 Fri May 2025 | 10.02 | 9.78 | 10.05 | 9.62 | 1.266 times |
| 22 Thu May 2025 | 9.96 | 9.67 | 10.11 | 9.56 | 2.311 times |
| 21 Wed May 2025 | 9.10 | 9.12 | 9.21 | 9.02 | 0.796 times |
| 20 Tue May 2025 | 9.22 | 9.24 | 9.27 | 9.17 | 0.426 times |
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 8.25 |
| Downside Target | 8.64 |
| Downside Target | 9.70 |
| Downside Target | 9.98 |
| Downside Target | 10.11 |
| Upside Target | 10.34 |
| Upside Target | 10.55 |
| Upside Target | 10.97 |
| Upside Target | 11.01 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | 9.96 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.21 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.20 | 10.27 | 10.34 | 10.09 | 0.392 times |
| 30 Fri May 2025 | 10.30 | 10.11 | 10.55 | 9.98 | 0.717 times |
| 23 Fri May 2025 | 10.02 | 9.26 | 10.11 | 9.02 | 1.386 times |
| 16 Fri May 2025 | 9.44 | 9.69 | 9.70 | 9.31 | 0.848 times |
| 09 Fri May 2025 | 9.28 | 8.92 | 9.72 | 8.81 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.20 | 10.27 | 10.34 | 10.09 | 0.079 times |
| 30 Fri May 2025 | 10.30 | 8.72 | 10.55 | 8.64 | 1.089 times |
| 30 Wed Apr 2025 | 8.68 | 9.06 | 9.17 | 7.40 | 0.924 times |
| 31 Mon Mar 2025 | 9.05 | 10.80 | 10.97 | 8.87 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.