(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Permian Basin is 164894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.00 | 10.26 | 10.37 | 9.98 | 0.987 times |
| 14 Fri Mar 2025 | 10.23 | 9.88 | 10.23 | 9.72 | 0.697 times |
| 13 Thu Mar 2025 | 9.86 | 10.09 | 10.23 | 9.61 | 0.497 times |
| 12 Wed Mar 2025 | 10.10 | 9.82 | 10.10 | 9.58 | 0.695 times |
| 11 Tue Mar 2025 | 9.80 | 10.32 | 10.38 | 9.60 | 0.82 times |
| 10 Mon Mar 2025 | 10.22 | 10.10 | 10.55 | 10.05 | 0.995 times |
| 07 Fri Mar 2025 | 10.08 | 9.57 | 10.16 | 9.52 | 1.028 times |
| 06 Thu Mar 2025 | 9.67 | 9.68 | 9.99 | 9.45 | 1.066 times |
| 05 Wed Mar 2025 | 9.80 | 10.00 | 10.00 | 9.54 | 0.65 times |
| 04 Tue Mar 2025 | 9.94 | 9.85 | 10.26 | 9.43 | 1.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.45. However, stock will show a bearish move below 9.9.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 9.43 |
| Downside Target | 9.98 |
| Upside Target | 10.23 |
| Upside Target | 10.77 |
| Upside Target | 10.96 |
| Upside Target | 11.25 |
| Upside Target | 11.89 |
| Upside Target | 12.24 |
| Upside Target | 13.08 |
| Upside Target | 14.26 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.12 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.00 | 10.26 | 10.37 | 9.98 | 0.267 times |
| 14 Fri Mar 2025 | 10.23 | 10.10 | 10.55 | 9.58 | 0.588 times |
| 07 Fri Mar 2025 | 10.08 | 10.63 | 10.96 | 9.43 | 2.44 times |
| 28 Fri Feb 2025 | 10.63 | 11.06 | 11.25 | 10.49 | 0.947 times |
| 21 Fri Feb 2025 | 11.03 | 11.02 | 11.89 | 10.96 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.00 | 10.63 | 10.96 | 9.43 | 1.023 times |
| 28 Fri Feb 2025 | 10.63 | 10.84 | 11.89 | 10.49 | 0.622 times |
| 31 Fri Jan 2025 | 10.89 | 11.25 | 12.24 | 10.77 | 0.812 times |
| 31 Tue Dec 2024 | 11.08 | 12.89 | 13.08 | 10.23 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.