(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Paccar Inc is 2191026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 105.42 | 106.62 | 106.65 | 105.33 | 0.863 times |
| 17 Fri May 2024 | 106.00 | 106.12 | 106.52 | 105.25 | 0.788 times |
| 16 Thu May 2024 | 105.93 | 107.61 | 107.93 | 105.88 | 0.792 times |
| 15 Wed May 2024 | 108.08 | 108.55 | 109.25 | 107.92 | 0.977 times |
| 14 Tue May 2024 | 108.12 | 107.00 | 108.24 | 106.50 | 0.981 times |
| 13 Mon May 2024 | 106.85 | 109.78 | 109.83 | 106.24 | 1.143 times |
| 10 Fri May 2024 | 109.18 | 109.04 | 109.66 | 108.72 | 0.826 times |
| 09 Thu May 2024 | 108.92 | 107.19 | 109.06 | 107.06 | 0.862 times |
| 08 Wed May 2024 | 107.05 | 106.30 | 107.59 | 105.56 | 1.318 times |
| 07 Tue May 2024 | 106.60 | 105.11 | 107.11 | 105.04 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.3 as stoploss in an intra day buy trade for a target of 108.31. However, stock will show a bearish move below 105.3.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.69 |
| Downside Target | 100.56 |
| Downside Target | 103.40 |
| Upside Target | 109.66 |
| Upside Target | 109.83 |
| Upside Target | 111.17 |
| Upside Target | 111.22 |
| Upside Target | 112.68 |
| Upside Target | 114.17 |
| Upside Target | 114.83 |
| Upside Target | 124.39 |
| Upside Target | 125.50 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 104.95 |
| Downside Intraday Target | 104.48 |
| Upside Intraday Target | 106.27 |
| Upside Intraday Target | 107.12 |
| Upside Intraday Target | 105.8 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 105.42 | 106.62 | 106.65 | 105.33 | 0.184 times |
| 17 Fri May 2024 | 106.00 | 109.78 | 109.83 | 105.25 | 0.88 times |
| 10 Fri May 2024 | 109.18 | 105.23 | 109.66 | 104.86 | 0.525 times |
| 03 Fri May 2024 | 104.79 | 112.76 | 114.17 | 104.23 | 1.655 times |
| 26 Fri Apr 2024 | 111.96 | 112.06 | 114.83 | 111.22 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 105.42 | 106.11 | 109.83 | 104.44 | 0.595 times |
| 30 Tue Apr 2024 | 106.11 | 124.07 | 124.39 | 104.23 | 1.215 times |
| 28 Thu Mar 2024 | 123.89 | 111.48 | 125.50 | 111.17 | 1.191 times |
| 29 Thu Feb 2024 | 110.89 | 101.24 | 112.68 | 100.56 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.