(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Penumbra Inc is 543110
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 252.90 | 251.65 | 259.88 | 251.65 | 0.402 times |
06 Wed Mar 2024 | 249.45 | 258.96 | 261.44 | 249.32 | 0.648 times |
05 Tue Mar 2024 | 256.49 | 249.15 | 257.01 | 246.61 | 0.617 times |
04 Mon Mar 2024 | 249.51 | 236.67 | 252.27 | 236.67 | 0.718 times |
01 Fri Mar 2024 | 236.67 | 234.72 | 239.68 | 232.53 | 0.514 times |
29 Thu Feb 2024 | 234.92 | 231.30 | 235.56 | 225.69 | 1.06 times |
28 Wed Feb 2024 | 230.74 | 232.21 | 232.83 | 226.17 | 0.824 times |
27 Tue Feb 2024 | 232.32 | 231.50 | 234.92 | 224.03 | 1.267 times |
26 Mon Feb 2024 | 231.26 | 237.70 | 241.82 | 229.27 | 1.05 times |
23 Fri Feb 2024 | 238.37 | 239.24 | 250.75 | 234.51 | 2.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.4 or till 221. Use a stoploss of 254.72 and if the stock hits stoploss, then it can shoot up till 270.05
Share price targets for Penumbra Inc (PEN)
Target Type | Value |
Downside Target | 180.93 |
Downside Target | 217.12 |
Downside Target | 224.03 |
Downside Target | 232.53 |
Downside Target | 241.82 |
Downside Target | 249.25 |
Upside Target | 261.41 |
Upside Target | 262.77 |
Upside Target | 266.34 |
Upside Target | 268.80 |
Upside Target | 273.28 |
Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
Target Type | Value |
Downside Intraday Target | 239.23 |
Downside Intraday Target | 225.57 |
Upside Intraday Target | 264 |
Upside Intraday Target | 275.11 |
Downside Intraday Target | 250.34 |
Weekly technical analysis of Penumbra Inc (PEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 252.90 | 236.67 | 261.44 | 236.67 | 0.506 times |
01 Fri Mar 2024 | 236.67 | 237.70 | 241.82 | 224.03 | 1.014 times |
23 Fri Feb 2024 | 238.37 | 266.95 | 268.80 | 234.51 | 2.56 times |
16 Fri Feb 2024 | 270.56 | 272.29 | 277.34 | 261.41 | 0.813 times |
09 Fri Feb 2024 | 273.04 | 250.88 | 273.28 | 249.25 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 252.90 | 234.72 | 261.44 | 232.53 | 0.213 times |
29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.03 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.03 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.