(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Penumbra Inc is 693101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 281.56 | 279.04 | 281.63 | 277.39 | 0.501 times |
| 16 Fri May 2025 | 280.68 | 276.41 | 281.64 | 272.99 | 1.026 times |
| 15 Thu May 2025 | 275.32 | 286.15 | 288.62 | 265.00 | 2.063 times |
| 14 Wed May 2025 | 288.97 | 296.13 | 300.00 | 286.01 | 2.133 times |
| 13 Tue May 2025 | 296.05 | 297.58 | 301.63 | 295.35 | 0.831 times |
| 12 Mon May 2025 | 297.55 | 300.00 | 302.49 | 291.04 | 0.579 times |
| 09 Fri May 2025 | 297.32 | 291.30 | 308.99 | 290.24 | 1.404 times |
| 08 Thu May 2025 | 288.73 | 290.02 | 294.28 | 288.32 | 0.434 times |
| 07 Wed May 2025 | 289.25 | 290.61 | 296.44 | 285.27 | 0.665 times |
| 06 Tue May 2025 | 291.96 | 289.46 | 295.06 | 288.56 | 0.426 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.7, but if it comes above 281.7, then a intra day buy could be more profitable.
If you take a sell trade below 281.7, then use 281.7 as stoploss and 271.7 as target. However if you take a buy trade in stock , then use 281.7 as stoploss and 290.07 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 222.59 |
| Downside Target | 246.45 |
| Downside Target | 254.50 |
| Downside Target | 265.00 |
| Downside Target | 277.39 |
| Upside Target | 302.49 |
| Upside Target | 302.99 |
| Upside Target | 305.74 |
| Upside Target | 308.99 |
| Upside Target | 310.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 278.76 |
| Downside Intraday Target | 275.95 |
| Upside Intraday Target | 283 |
| Upside Intraday Target | 284.43 |
| Downside Intraday Target | 280.19 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 281.56 | 279.04 | 281.63 | 277.39 | 0.076 times |
| 16 Fri May 2025 | 280.68 | 300.00 | 302.49 | 265.00 | 1.97 times |
| 09 Fri May 2025 | 297.32 | 289.13 | 308.99 | 285.27 | 0.882 times |
| 02 Fri May 2025 | 296.00 | 300.00 | 302.99 | 288.28 | 0.985 times |
| 25 Fri Apr 2025 | 299.78 | 277.00 | 305.74 | 268.15 | 8.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 281.56 | 293.49 | 308.99 | 265.00 | 0.819 times |
| 30 Wed Apr 2025 | 292.84 | 267.17 | 305.74 | 246.45 | 1.308 times |
| 31 Mon Mar 2025 | 267.41 | 285.48 | 292.14 | 254.50 | 0.735 times |
| 28 Fri Feb 2025 | 285.44 | 264.90 | 310.00 | 258.82 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.34 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.34 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.