(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Penumbra Inc is 422750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 248.37 | 250.83 | 253.31 | 246.66 | 0.76 times |
| 03 Thu Jul 2025 | 251.06 | 251.76 | 253.94 | 248.41 | 0.553 times |
| 02 Wed Jul 2025 | 249.74 | 250.00 | 252.59 | 248.80 | 0.937 times |
| 01 Tue Jul 2025 | 250.68 | 254.81 | 256.20 | 246.92 | 1.227 times |
| 30 Mon Jun 2025 | 256.63 | 256.34 | 258.20 | 254.06 | 0.621 times |
| 27 Fri Jun 2025 | 256.43 | 253.67 | 257.25 | 252.64 | 1.217 times |
| 26 Thu Jun 2025 | 253.58 | 253.31 | 255.81 | 250.75 | 0.702 times |
| 25 Wed Jun 2025 | 253.22 | 257.12 | 257.12 | 250.68 | 0.589 times |
| 24 Tue Jun 2025 | 255.72 | 255.93 | 256.43 | 251.74 | 0.996 times |
| 23 Mon Jun 2025 | 254.46 | 255.84 | 256.53 | 247.46 | 1.125 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.4, for a target of 251.8 or 254.62
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 246.45 |
| Upside Target | 257.25 |
| Upside Target | 258.20 |
| Upside Target | 259.99 |
| Upside Target | 260.10 |
| Upside Target | 260.38 |
| Upside Target | 267.84 |
| Upside Target | 292.14 |
| Upside Target | 305.74 |
| Upside Target | 308.99 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 245.58 |
| Downside Intraday Target | 242.8 |
| Upside Intraday Target | 252.23 |
| Upside Intraday Target | 256.1 |
| Upside Intraday Target | 249.45 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 248.37 | 250.83 | 253.31 | 246.66 | 0.228 times |
| 03 Thu Jul 2025 | 251.06 | 256.34 | 258.20 | 246.92 | 0.721 times |
| 27 Fri Jun 2025 | 256.43 | 255.84 | 257.25 | 247.46 | 1.256 times |
| 20 Fri Jun 2025 | 256.87 | 256.01 | 260.10 | 249.09 | 0.837 times |
| 13 Fri Jun 2025 | 256.50 | 258.96 | 259.99 | 250.01 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 248.37 | 254.81 | 256.20 | 246.66 | 0.179 times |
| 30 Mon Jun 2025 | 256.63 | 266.64 | 267.84 | 247.46 | 0.699 times |
| 30 Fri May 2025 | 266.97 | 293.49 | 308.99 | 260.38 | 1.155 times |
| 30 Wed Apr 2025 | 292.84 | 267.17 | 305.74 | 246.45 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.09 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.09 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.