(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Pepsico Inc is 6294804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 159.84 | 159.00 | 160.42 | 157.35 | 0.846 times |
| 09 Mon Dec 2024 | 159.89 | 157.91 | 161.50 | 157.32 | 0.607 times |
| 26 Tue Nov 2024 | 162.16 | 163.27 | 163.68 | 161.90 | 0.739 times |
| 26 Tue Nov 2024 | 162.16 | 163.27 | 163.68 | 161.90 | 0.739 times |
| 25 Mon Nov 2024 | 163.05 | 162.70 | 163.59 | 162.00 | 1.363 times |
| 22 Fri Nov 2024 | 162.00 | 160.90 | 162.06 | 159.89 | 0.929 times |
| 21 Thu Nov 2024 | 160.34 | 158.39 | 160.50 | 157.95 | 0.949 times |
| 20 Wed Nov 2024 | 158.74 | 156.45 | 159.11 | 156.20 | 0.805 times |
| 19 Tue Nov 2024 | 156.72 | 157.75 | 157.87 | 155.85 | 1.31 times |
| 18 Mon Nov 2024 | 158.33 | 159.40 | 159.85 | 157.76 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.5 as stoploss in an intra day buy trade for a target of 162.42. However, stock will show a bearish move below 159.5.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 155.85 |
| Upside Target | 161.50 |
| Upside Target | 163.68 |
| Upside Target | 165.81 |
| Upside Target | 166.89 |
| Upside Target | 167.96 |
| Upside Target | 168.68 |
| Upside Target | 169.81 |
| Upside Target | 177.50 |
| Upside Target | 179.73 |
| Upside Target | 180.91 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 157.61 |
| Downside Intraday Target | 155.37 |
| Upside Intraday Target | 161.79 |
| Upside Intraday Target | 163.73 |
| Downside Intraday Target | 159.55 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 159.84 | 157.91 | 161.50 | 157.32 | 1.966 times |
| 26 Tue Nov 2024 | 162.16 | 163.27 | 163.68 | 161.90 | 0.352 times |
| 26 Tue Nov 2024 | 162.16 | 162.70 | 163.68 | 161.90 | 0.412 times |
| 22 Fri Nov 2024 | 162.00 | 159.40 | 162.06 | 155.85 | 1.155 times |
| 15 Fri Nov 2024 | 158.62 | 164.41 | 166.89 | 158.05 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 159.84 | 157.91 | 161.50 | 157.32 | 0.083 times |
| 26 Tue Nov 2024 | 162.16 | 166.09 | 167.96 | 155.85 | 0.916 times |
| 31 Thu Oct 2024 | 166.08 | 171.29 | 177.50 | 165.81 | 1.045 times |
| 30 Mon Sep 2024 | 170.05 | 172.38 | 179.73 | 168.68 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.23 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.23 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.