(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Pennymac Financial is 208870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.11 | 87.98 | 89.74 | 87.94 | 1.585 times |
| 04 Thu Apr 2024 | 87.92 | 89.58 | 89.82 | 87.42 | 0.766 times |
| 03 Wed Apr 2024 | 88.35 | 87.49 | 90.16 | 87.49 | 1.038 times |
| 02 Tue Apr 2024 | 88.14 | 88.10 | 88.71 | 87.55 | 1.095 times |
| 01 Mon Apr 2024 | 89.73 | 90.87 | 90.91 | 89.24 | 0.884 times |
| 28 Thu Mar 2024 | 91.09 | 92.00 | 93.06 | 90.95 | 1.905 times |
| 27 Wed Mar 2024 | 91.71 | 89.30 | 91.77 | 89.30 | 0.785 times |
| 26 Tue Mar 2024 | 88.95 | 91.12 | 91.12 | 88.67 | 0.818 times |
| 25 Mon Mar 2024 | 90.30 | 89.44 | 90.75 | 89.44 | 0.703 times |
| 22 Fri Mar 2024 | 90.13 | 91.79 | 92.58 | 90.12 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 93. Use a stoploss of 88.21 and if this stock hits its stoploss, then it can fall down till 86.02
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 77.08 |
| Downside Target | 81.93 |
| Downside Target | 83.60 |
| Downside Target | 87.15 |
| Upside Target | 90.56 |
| Upside Target | 90.91 |
| Upside Target | 93.06 |
| Upside Target | 93.50 |
| Upside Target | 93.56 |
| Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 87.38 |
| Downside Intraday Target | 85.66 |
| Upside Intraday Target | 90.87 |
| Upside Intraday Target | 92.64 |
| Upside Intraday Target | 89.15 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.11 | 90.87 | 90.91 | 87.42 | 1.275 times |
| 28 Thu Mar 2024 | 91.09 | 89.44 | 93.06 | 88.67 | 0.645 times |
| 22 Fri Mar 2024 | 90.13 | 84.86 | 93.56 | 83.81 | 1.26 times |
| 15 Fri Mar 2024 | 84.64 | 86.12 | 87.15 | 84.54 | 0.819 times |
| 08 Fri Mar 2024 | 86.88 | 85.16 | 90.43 | 84.21 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 89.11 | 90.87 | 90.91 | 87.42 | 0.229 times |
| 28 Thu Mar 2024 | 91.09 | 84.63 | 93.56 | 83.65 | 0.945 times |
| 29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
| 31 Wed Jan 2024 | 87.22 | 88.41 | 90.56 | 81.93 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.