(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Pennymac Financial is 220360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 98.66 | 99.19 | 99.19 | 97.72 | 0.605 times |
| 19 Mon Aug 2024 | 99.08 | 98.22 | 99.53 | 97.42 | 0.737 times |
| 16 Fri Aug 2024 | 97.75 | 98.11 | 99.77 | 97.58 | 0.868 times |
| 15 Thu Aug 2024 | 98.04 | 100.93 | 100.93 | 97.90 | 1.145 times |
| 14 Wed Aug 2024 | 99.52 | 98.64 | 99.56 | 97.24 | 0.983 times |
| 13 Tue Aug 2024 | 97.86 | 96.34 | 98.08 | 95.44 | 1.14 times |
| 12 Mon Aug 2024 | 95.51 | 97.27 | 97.42 | 94.95 | 0.865 times |
| 09 Fri Aug 2024 | 97.08 | 95.92 | 97.44 | 95.50 | 0.674 times |
| 08 Thu Aug 2024 | 95.80 | 94.96 | 96.79 | 94.40 | 1.408 times |
| 07 Wed Aug 2024 | 93.70 | 96.43 | 96.72 | 93.19 | 1.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 97.39. However, stock will show a bullish move above 99.1.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 83.03 |
| Downside Target | 84.93 |
| Downside Target | 87.72 |
| Downside Target | 90.26 |
| Downside Target | 97.42 |
| Downside Target | 97.44 |
| Upside Target | 99.53 |
| Upside Target | 100.58 |
| Upside Target | 100.93 |
| Upside Target | 102.00 |
| Upside Target | 105.94 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 97.54 |
| Downside Intraday Target | 96.43 |
| Upside Intraday Target | 99.65 |
| Upside Intraday Target | 100.65 |
| Downside Intraday Target | 98.54 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 98.66 | 98.22 | 99.53 | 97.42 | 0.268 times |
| 16 Fri Aug 2024 | 97.75 | 97.27 | 100.93 | 94.95 | 0.766 times |
| 09 Fri Aug 2024 | 97.08 | 93.58 | 97.44 | 92.04 | 0.872 times |
| 02 Fri Aug 2024 | 97.99 | 100.32 | 100.58 | 92.49 | 0.76 times |
| 26 Fri Jul 2024 | 99.91 | 99.99 | 102.00 | 96.01 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 98.66 | 97.95 | 100.93 | 92.04 | 0.592 times |
| 31 Wed Jul 2024 | 98.12 | 94.60 | 105.94 | 90.26 | 1.467 times |
| 28 Fri Jun 2024 | 94.60 | 91.84 | 94.90 | 87.72 | 1.008 times |
| 31 Fri May 2024 | 90.65 | 85.79 | 94.80 | 84.93 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.