(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Pennymac Financial is 342590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 113.80 | 112.96 | 115.35 | 112.35 | 0.749 times |
| 26 Thu Sep 2024 | 112.25 | 113.02 | 113.69 | 112.23 | 0.786 times |
| 25 Wed Sep 2024 | 112.92 | 111.60 | 114.48 | 110.76 | 0.754 times |
| 24 Tue Sep 2024 | 111.70 | 112.09 | 112.81 | 110.84 | 0.665 times |
| 23 Mon Sep 2024 | 112.41 | 112.24 | 113.38 | 111.87 | 0.733 times |
| 20 Fri Sep 2024 | 111.80 | 113.71 | 115.19 | 111.55 | 1.921 times |
| 19 Thu Sep 2024 | 113.65 | 118.10 | 118.10 | 113.65 | 1.08 times |
| 18 Wed Sep 2024 | 116.17 | 116.26 | 119.13 | 114.86 | 0.982 times |
| 17 Tue Sep 2024 | 116.56 | 116.86 | 117.65 | 116.12 | 0.666 times |
| 16 Mon Sep 2024 | 116.58 | 116.00 | 117.67 | 115.80 | 1.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.6 as stoploss in an intra day sell trade for a target of 111.13. However, stock will show a bullish move above 114.6.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 84.93 |
| Downside Target | 87.72 |
| Downside Target | 90.26 |
| Downside Target | 94.80 |
| Downside Target | 104.19 |
| Downside Target | 108.36 |
| Downside Target | 109.34 |
| Downside Target | 110.76 |
| Downside Target | 111.55 |
| Upside Target | 115.35 |
| Upside Target | 115.65 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 111.26 |
| Downside Intraday Target | 108.71 |
| Upside Intraday Target | 115.85 |
| Upside Intraday Target | 117.89 |
| Downside Intraday Target | 113.3 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 113.80 | 112.24 | 115.35 | 110.76 | 0.633 times |
| 20 Fri Sep 2024 | 111.80 | 116.00 | 119.13 | 111.55 | 1.176 times |
| 13 Fri Sep 2024 | 115.24 | 106.22 | 115.65 | 104.20 | 1.618 times |
| 06 Fri Sep 2024 | 106.63 | 107.69 | 109.34 | 105.49 | 2.785 times |
| 30 Fri Aug 2024 | 108.00 | 105.13 | 108.36 | 104.19 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 113.80 | 107.69 | 119.13 | 104.20 | 0.96 times |
| 30 Fri Aug 2024 | 108.00 | 97.95 | 108.36 | 92.04 | 0.949 times |
| 31 Wed Jul 2024 | 98.12 | 94.60 | 105.94 | 90.26 | 1.467 times |
| 28 Fri Jun 2024 | 94.60 | 91.84 | 94.90 | 87.72 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.71 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.71 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.