(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Pennymac Financial is 227610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 104.94 | 109.16 | 109.16 | 104.74 | 1.601 times |
| 18 Fri Oct 2024 | 109.32 | 111.08 | 111.08 | 108.88 | 1.055 times |
| 17 Thu Oct 2024 | 110.77 | 110.71 | 111.18 | 109.70 | 0.656 times |
| 16 Wed Oct 2024 | 110.89 | 109.60 | 111.23 | 109.41 | 0.635 times |
| 15 Tue Oct 2024 | 108.95 | 108.43 | 110.17 | 108.03 | 0.745 times |
| 14 Mon Oct 2024 | 108.16 | 106.30 | 108.20 | 105.95 | 0.865 times |
| 11 Fri Oct 2024 | 106.27 | 106.41 | 107.57 | 105.13 | 1.237 times |
| 10 Thu Oct 2024 | 106.18 | 105.36 | 106.37 | 104.99 | 1.211 times |
| 09 Wed Oct 2024 | 106.27 | 107.39 | 108.31 | 106.20 | 1.12 times |
| 08 Tue Oct 2024 | 106.97 | 107.70 | 108.08 | 106.67 | 1.315 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 103.3 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 109.5 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.26 |
| Downside Target | 94.90 |
| Downside Target | 104.20 |
| Upside Target | 108.36 |
| Upside Target | 109.16 |
| Upside Target | 110.76 |
| Upside Target | 111.23 |
| Upside Target | 114.49 |
| Upside Target | 115.07 |
| Upside Target | 115.35 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 103.4 |
| Downside Intraday Target | 101.86 |
| Upside Intraday Target | 107.82 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 106.28 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 104.94 | 109.16 | 109.16 | 104.74 | 0.405 times |
| 18 Fri Oct 2024 | 109.32 | 106.30 | 111.23 | 105.95 | 0.655 times |
| 11 Fri Oct 2024 | 106.27 | 106.07 | 108.31 | 104.99 | 1.066 times |
| 04 Fri Oct 2024 | 106.66 | 112.73 | 115.07 | 106.44 | 1.021 times |
| 27 Fri Sep 2024 | 113.80 | 112.24 | 115.35 | 110.76 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 104.94 | 114.49 | 114.49 | 104.74 | 0.594 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
| 30 Fri Aug 2024 | 108.00 | 97.95 | 108.36 | 92.04 | 0.949 times |
| 31 Wed Jul 2024 | 98.12 | 94.60 | 105.94 | 90.26 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.