(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Pennymac Financial is 308950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 102.73 | 105.15 | 105.40 | 101.51 | 1.113 times |
| 12 Tue Nov 2024 | 104.80 | 105.81 | 107.17 | 104.37 | 0.917 times |
| 11 Mon Nov 2024 | 106.10 | 105.37 | 106.70 | 105.02 | 0.752 times |
| 08 Fri Nov 2024 | 105.27 | 104.07 | 105.97 | 103.45 | 0.911 times |
| 07 Thu Nov 2024 | 103.63 | 101.77 | 104.07 | 100.96 | 1.765 times |
| 06 Wed Nov 2024 | 101.77 | 104.16 | 104.75 | 97.17 | 1.876 times |
| 05 Tue Nov 2024 | 102.36 | 99.91 | 102.63 | 99.91 | 0.58 times |
| 04 Mon Nov 2024 | 100.56 | 99.07 | 102.03 | 99.07 | 0.662 times |
| 01 Fri Nov 2024 | 99.39 | 99.71 | 102.19 | 99.24 | 0.872 times |
| 31 Thu Oct 2024 | 99.68 | 100.49 | 100.83 | 99.52 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.1 or till 96.6. Use a stoploss of 103.12 and if the stock hits stoploss, then it can shoot up till 106.1
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 90.26 |
| Downside Target | 97.17 |
| Downside Target | 101.51 |
| Upside Target | 104.12 |
| Upside Target | 105.97 |
| Upside Target | 107.17 |
| Upside Target | 108.36 |
| Upside Target | 109.16 |
| Upside Target | 111.23 |
| Upside Target | 114.49 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 100.44 |
| Downside Intraday Target | 98.14 |
| Upside Intraday Target | 106.1 |
| Upside Intraday Target | 109.46 |
| Upside Intraday Target | 103.8 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 102.73 | 105.37 | 107.17 | 101.51 | 0.48 times |
| 08 Fri Nov 2024 | 105.27 | 99.07 | 105.97 | 97.17 | 1.475 times |
| 01 Fri Nov 2024 | 99.39 | 101.74 | 104.12 | 99.24 | 0.587 times |
| 25 Fri Oct 2024 | 100.88 | 109.16 | 109.16 | 98.75 | 2.296 times |
| 18 Fri Oct 2024 | 109.32 | 106.30 | 111.23 | 105.95 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 102.73 | 99.71 | 107.17 | 97.17 | 0.46 times |
| 31 Thu Oct 2024 | 99.68 | 114.49 | 114.49 | 98.75 | 1.018 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
| 30 Fri Aug 2024 | 108.00 | 97.95 | 108.36 | 92.04 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.