(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Pennymac Financial is 259530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.29 | 107.67 | 107.67 | 104.87 | 1.078 times |
| 26 Tue Nov 2024 | 106.36 | 106.61 | 106.64 | 105.00 | 0.894 times |
| 26 Tue Nov 2024 | 106.36 | 106.61 | 106.64 | 105.00 | 0.894 times |
| 25 Mon Nov 2024 | 107.79 | 106.95 | 108.96 | 106.33 | 2.443 times |
| 22 Fri Nov 2024 | 105.62 | 103.57 | 105.87 | 103.57 | 0.641 times |
| 21 Thu Nov 2024 | 103.95 | 103.61 | 104.33 | 103.14 | 0.588 times |
| 20 Wed Nov 2024 | 102.72 | 104.70 | 104.92 | 101.83 | 0.899 times |
| 19 Tue Nov 2024 | 104.87 | 101.66 | 105.11 | 101.66 | 0.839 times |
| 18 Mon Nov 2024 | 102.48 | 102.82 | 102.82 | 101.30 | 0.655 times |
| 15 Fri Nov 2024 | 102.47 | 100.02 | 102.91 | 100.02 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.9 as stoploss in an intra day sell trade for a target of 103.79. However, stock will show a bullish move above 105.9.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 92.04 |
| Downside Target | 97.17 |
| Downside Target | 104.20 |
| Upside Target | 107.17 |
| Upside Target | 107.67 |
| Upside Target | 108.36 |
| Upside Target | 108.96 |
| Upside Target | 114.49 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 104.22 |
| Downside Intraday Target | 103.14 |
| Upside Intraday Target | 107.02 |
| Upside Intraday Target | 108.74 |
| Upside Intraday Target | 105.94 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.29 | 107.67 | 107.67 | 104.87 | 1.205 times |
| 26 Tue Nov 2024 | 106.36 | 106.61 | 106.64 | 105.00 | 0.268 times |
| 26 Tue Nov 2024 | 106.36 | 106.95 | 108.96 | 105.00 | 0.921 times |
| 22 Fri Nov 2024 | 105.62 | 102.82 | 105.87 | 101.30 | 0.663 times |
| 15 Fri Nov 2024 | 102.47 | 105.37 | 107.17 | 100.02 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.29 | 107.67 | 107.67 | 104.87 | 0.051 times |
| 26 Tue Nov 2024 | 106.36 | 99.71 | 108.96 | 97.17 | 0.869 times |
| 31 Thu Oct 2024 | 99.68 | 114.49 | 114.49 | 98.75 | 1.018 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.28 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.28 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.