(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Pennymac Financial is 284652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 102.07 | 102.03 | 102.74 | 100.96 | 0.812 times |
| 26 Thu Dec 2024 | 102.97 | 102.08 | 103.74 | 101.60 | 0.85 times |
| 24 Tue Dec 2024 | 102.18 | 101.06 | 102.57 | 101.06 | 0.643 times |
| 23 Mon Dec 2024 | 101.01 | 100.81 | 101.67 | 100.10 | 1.112 times |
| 20 Fri Dec 2024 | 101.66 | 99.47 | 102.69 | 98.75 | 2.101 times |
| 19 Thu Dec 2024 | 100.10 | 99.96 | 101.44 | 99.28 | 1.493 times |
| 18 Wed Dec 2024 | 99.60 | 103.92 | 107.20 | 99.14 | 1.379 times |
| 17 Tue Dec 2024 | 103.69 | 104.41 | 105.19 | 103.42 | 0.715 times |
| 16 Mon Dec 2024 | 105.03 | 104.11 | 106.30 | 104.11 | 0.637 times |
| 13 Fri Dec 2024 | 104.45 | 104.95 | 105.25 | 103.67 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.6 as stoploss in an intra day buy trade for a target of 103.79. However, stock will show a bearish move below 101.6.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 92.04 |
| Downside Target | 97.17 |
| Upside Target | 103.02 |
| Upside Target | 107.20 |
| Upside Target | 107.67 |
| Upside Target | 108.36 |
| Upside Target | 108.96 |
| Upside Target | 114.49 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 100.2 |
| Downside Intraday Target | 98.33 |
| Upside Intraday Target | 103.84 |
| Upside Intraday Target | 105.61 |
| Downside Intraday Target | 101.97 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 102.07 | 100.81 | 103.74 | 100.10 | 0.54 times |
| 20 Fri Dec 2024 | 101.66 | 104.11 | 107.20 | 98.75 | 1.687 times |
| 13 Fri Dec 2024 | 104.45 | 107.67 | 107.67 | 103.02 | 4.6 times |
| 26 Tue Nov 2024 | 106.36 | 106.61 | 106.64 | 105.00 | 0.268 times |
| 26 Tue Nov 2024 | 106.36 | 106.95 | 108.96 | 105.00 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 102.07 | 107.67 | 107.67 | 98.75 | 0.697 times |
| 26 Tue Nov 2024 | 106.36 | 99.71 | 108.96 | 97.17 | 0.869 times |
| 31 Thu Oct 2024 | 99.68 | 114.49 | 114.49 | 98.75 | 1.018 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.