(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Pennymac Financial is 261099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 97.66 | 95.30 | 97.78 | 95.30 | 0.932 times |
| 10 Fri Jan 2025 | 96.22 | 97.56 | 97.64 | 95.83 | 1.137 times |
| 08 Wed Jan 2025 | 99.52 | 99.87 | 100.01 | 98.50 | 0.895 times |
| 08 Wed Jan 2025 | 99.52 | 99.87 | 100.01 | 98.50 | 0.895 times |
| 07 Tue Jan 2025 | 100.13 | 100.08 | 100.98 | 99.36 | 1.387 times |
| 06 Mon Jan 2025 | 99.86 | 100.22 | 101.07 | 99.73 | 0.819 times |
| 03 Fri Jan 2025 | 100.75 | 100.07 | 101.06 | 99.85 | 0.764 times |
| 02 Thu Jan 2025 | 99.84 | 103.01 | 103.01 | 97.08 | 2.097 times |
| 31 Tue Dec 2024 | 102.14 | 102.35 | 102.57 | 101.40 | 0.601 times |
| 30 Mon Dec 2024 | 101.38 | 101.47 | 102.04 | 99.83 | 0.52 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 96.4 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 100.99 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 95.30 |
| Upside Target | 101.07 |
| Upside Target | 103.01 |
| Upside Target | 103.74 |
| Upside Target | 104.20 |
| Upside Target | 107.67 |
| Upside Target | 108.96 |
| Upside Target | 114.49 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 96.05 |
| Downside Intraday Target | 94.43 |
| Upside Intraday Target | 98.53 |
| Upside Intraday Target | 99.39 |
| Downside Intraday Target | 96.91 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 97.66 | 95.30 | 97.78 | 95.30 | 0.459 times |
| 10 Fri Jan 2025 | 96.22 | 99.87 | 100.01 | 95.83 | 0.655 times |
| 08 Wed Jan 2025 | 99.52 | 100.22 | 101.07 | 98.50 | 0.779 times |
| 03 Fri Jan 2025 | 100.75 | 101.47 | 103.01 | 97.08 | 1.069 times |
| 27 Fri Dec 2024 | 102.07 | 100.81 | 103.74 | 100.10 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 97.66 | 103.01 | 103.01 | 95.30 | 0.564 times |
| 31 Tue Dec 2024 | 102.14 | 107.67 | 107.67 | 98.75 | 0.75 times |
| 26 Tue Nov 2024 | 106.36 | 99.71 | 108.96 | 97.17 | 0.869 times |
| 31 Thu Oct 2024 | 99.68 | 114.49 | 114.49 | 98.75 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.