(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Pennymac Financial is 319500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 104.69 | 106.67 | 112.75 | 104.61 | 3.224 times |
| 30 Thu Jan 2025 | 114.82 | 113.78 | 115.46 | 112.99 | 1.248 times |
| 29 Wed Jan 2025 | 112.10 | 110.92 | 113.64 | 110.92 | 1.352 times |
| 28 Tue Jan 2025 | 111.67 | 112.82 | 113.81 | 111.27 | 1.774 times |
| 27 Mon Jan 2025 | 113.66 | 109.63 | 113.90 | 109.31 | 1.286 times |
| 24 Fri Jan 2025 | 109.36 | 108.80 | 110.22 | 108.40 | 0.634 times |
| 23 Thu Jan 2025 | 109.24 | 108.82 | 109.48 | 107.56 | 0.815 times |
| 22 Wed Jan 2025 | 109.66 | 108.60 | 110.31 | 108.60 | 1.044 times |
| 21 Tue Jan 2025 | 108.76 | 108.89 | 109.20 | 108.31 | 0.678 times |
| 17 Fri Jan 2025 | 107.62 | 107.94 | 108.71 | 107.11 | 0.584 times |
Stock of Pennymac Financial (PFSI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 93.6. Use a stoploss of 105.7 and if the stock hits stoploss, then it can shoot up till 111.18
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 104.20 |
| Upside Target | 107.11 |
| Upside Target | 108.71 |
| Upside Target | 108.96 |
| Upside Target | 110.31 |
| Upside Target | 114.49 |
| Upside Target | 115.46 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 101.05 |
| Downside Intraday Target | 97.4 |
| Upside Intraday Target | 111.9 |
| Upside Intraday Target | 119.1 |
| Upside Intraday Target | 108.25 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 104.69 | 109.63 | 115.46 | 104.61 | 2.801 times |
| 24 Fri Jan 2025 | 109.36 | 108.89 | 110.31 | 107.56 | 5.43 times |
| 17 Fri Jan 2025 | 107.62 | 107.94 | 108.71 | 107.11 | 0.139 times |
| 17 Fri Jan 2025 | 107.62 | 95.30 | 108.71 | 95.30 | 2.528 times |
| 10 Fri Jan 2025 | 96.22 | 99.87 | 100.01 | 95.83 | 0.655 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 104.69 | 103.01 | 115.46 | 95.30 | 1.807 times |
| 31 Tue Dec 2024 | 102.14 | 107.67 | 107.67 | 98.75 | 0.75 times |
| 26 Tue Nov 2024 | 106.36 | 99.71 | 108.96 | 97.17 | 0.869 times |
| 31 Thu Oct 2024 | 99.68 | 114.49 | 114.49 | 98.75 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.