(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Pennymac Financial is 338533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 101.72 | 101.34 | 102.41 | 100.06 | 0.759 times |
| 06 Thu Mar 2025 | 101.01 | 101.97 | 102.93 | 100.64 | 0.847 times |
| 05 Wed Mar 2025 | 102.84 | 102.43 | 103.79 | 101.05 | 0.875 times |
| 04 Tue Mar 2025 | 101.79 | 102.75 | 104.11 | 101.39 | 0.954 times |
| 03 Mon Mar 2025 | 103.62 | 104.00 | 106.08 | 102.32 | 0.86 times |
| 28 Fri Feb 2025 | 103.65 | 102.95 | 104.10 | 102.27 | 0.92 times |
| 27 Thu Feb 2025 | 102.09 | 102.79 | 103.36 | 101.25 | 0.848 times |
| 26 Wed Feb 2025 | 103.18 | 102.07 | 104.50 | 102.07 | 1.514 times |
| 25 Tue Feb 2025 | 102.78 | 99.93 | 103.62 | 98.90 | 1.193 times |
| 24 Mon Feb 2025 | 99.35 | 101.25 | 101.26 | 99.06 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.8 or till 99.3. Use a stoploss of 102.02 and if the stock hits stoploss, then it can shoot up till 103.23
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 95.30 |
| Upside Target | 102.82 |
| Upside Target | 104.50 |
| Upside Target | 104.91 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
| Upside Target | 107.67 |
| Upside Target | 108.96 |
| Upside Target | 115.46 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 99.16 |
| Downside Intraday Target | 96.6 |
| Upside Intraday Target | 105.18 |
| Upside Intraday Target | 108.64 |
| Upside Intraday Target | 102.62 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 101.72 | 104.00 | 106.08 | 100.06 | 0.788 times |
| 28 Fri Feb 2025 | 103.65 | 101.25 | 104.50 | 98.90 | 1.82 times |
| 21 Fri Feb 2025 | 101.25 | 101.46 | 102.82 | 99.31 | 0.684 times |
| 14 Fri Feb 2025 | 101.76 | 104.43 | 104.91 | 98.66 | 0.709 times |
| 07 Fri Feb 2025 | 104.15 | 102.45 | 106.39 | 100.60 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 101.72 | 104.00 | 106.08 | 100.06 | 0.226 times |
| 28 Fri Feb 2025 | 103.65 | 102.45 | 106.39 | 98.66 | 0.862 times |
| 31 Fri Jan 2025 | 104.69 | 103.01 | 115.46 | 95.30 | 1.807 times |
| 31 Tue Dec 2024 | 102.14 | 107.67 | 107.67 | 98.75 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.